劲拓股份

300400
🏛️ 中国 →
24.11
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.80 17.02 16.75 16.95 388.4K
09:35 16.95 16.97 16.89 16.91 168.7K
09:40 16.93 17.02 16.93 16.97 279.4K
09:45 16.96 17.04 16.96 17.01 321.5K
09:50 17.00 17.06 17.00 17.01 200.8K
09:55 17.00 17.05 16.99 17.02 211.6K
10:00 17.01 17.05 17.00 17.03 94.9K
10:05 17.03 17.06 17.01 17.06 111.3K
10:10 17.04 17.12 17.04 17.06 169.2K
10:15 17.07 17.10 17.06 17.09 93.6K
10:20 17.08 17.09 17.02 17.02 109.4K
10:25 17.02 17.07 17.02 17.03 116.6K
10:30 17.02 17.11 17.01 17.11 149.2K
10:35 17.10 17.11 17.07 17.08 148.6K
10:40 17.08 17.10 17.07 17.10 128.7K
10:45 17.09 17.13 17.09 17.11 127.4K
10:50 17.10 17.15 17.10 17.14 114.7K
10:55 17.14 17.16 17.11 17.15 157.0K
11:00 17.15 17.17 17.11 17.11 199.0K
11:05 17.11 17.14 17.08 17.09 114.1K
11:10 17.10 17.15 17.10 17.14 70.8K
11:15 17.12 17.13 17.11 17.12 55.5K
11:20 17.12 17.20 17.12 17.20 240.5K
11:25 17.19 17.21 17.16 17.21 168.6K
11:30 17.20 17.20 17.20 17.20 0.1K
13:00 17.18 17.20 17.16 17.19 84.5K
13:05 17.19 17.20 17.18 17.20 54.0K
13:10 17.19 17.21 17.18 17.20 83.5K
13:15 17.20 17.21 17.18 17.19 91.4K
13:20 17.18 17.20 17.17 17.18 105.8K
13:25 17.19 17.21 17.17 17.21 198.3K
13:30 17.21 17.21 17.18 17.20 100.4K
13:35 17.19 17.20 17.18 17.18 40.9K
13:40 17.19 17.20 17.18 17.20 60.6K
13:45 17.19 17.21 17.18 17.21 156.0K
13:50 17.21 17.31 17.21 17.27 250.6K
13:55 17.26 17.28 17.21 17.24 120.2K
14:00 17.24 17.27 17.22 17.26 83.0K
14:05 17.26 17.34 17.26 17.32 165.4K
14:10 17.32 17.32 17.23 17.23 147.6K
14:15 17.23 17.26 17.21 17.21 130.5K
14:20 17.21 17.21 17.19 17.20 163.8K
14:25 17.20 17.23 17.20 17.23 148.4K
14:30 17.24 17.29 17.23 17.28 91.5K
14:35 17.28 17.30 17.24 17.25 286.0K
14:40 17.25 17.32 17.22 17.30 428.3K
14:45 17.31 17.34 17.30 17.32 235.5K
14:50 17.31 17.33 17.30 17.32 277.6K
14:55 17.32 17.34 17.32 17.34 132.9K
15:40 17.33 17.33 17.33 17.33 83.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据