| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.77 |
16.83 |
16.66 |
16.79 |
539.8K |
| 09:35 |
16.80 |
16.92 |
16.76 |
16.89 |
396.2K |
| 09:40 |
16.90 |
16.91 |
16.82 |
16.87 |
172.3K |
| 09:45 |
16.87 |
16.96 |
16.87 |
16.95 |
203.4K |
| 09:50 |
16.95 |
16.95 |
16.85 |
16.86 |
90.0K |
| 09:55 |
16.86 |
16.87 |
16.77 |
16.78 |
142.3K |
| 10:00 |
16.78 |
16.81 |
16.74 |
16.74 |
156.7K |
| 10:05 |
16.72 |
16.79 |
16.71 |
16.79 |
92.4K |
| 10:10 |
16.78 |
16.82 |
16.77 |
16.82 |
90.4K |
| 10:15 |
16.82 |
16.86 |
16.81 |
16.82 |
67.7K |
| 10:20 |
16.83 |
16.84 |
16.81 |
16.82 |
27.1K |
| 10:25 |
16.83 |
16.88 |
16.82 |
16.85 |
53.2K |
| 10:30 |
16.85 |
16.90 |
16.85 |
16.88 |
70.3K |
| 10:35 |
16.88 |
16.88 |
16.83 |
16.83 |
23.8K |
| 10:40 |
16.84 |
16.84 |
16.80 |
16.81 |
24.9K |
| 10:45 |
16.81 |
16.86 |
16.81 |
16.85 |
67.7K |
| 10:50 |
16.85 |
16.86 |
16.81 |
16.81 |
28.7K |
| 10:55 |
16.81 |
16.88 |
16.81 |
16.85 |
38.3K |
| 11:00 |
16.86 |
16.87 |
16.84 |
16.84 |
22.3K |
| 11:05 |
16.85 |
16.85 |
16.82 |
16.83 |
30.0K |
| 11:10 |
16.84 |
16.88 |
16.84 |
16.88 |
39.5K |
| 11:15 |
16.87 |
16.89 |
16.86 |
16.89 |
62.1K |
| 11:20 |
16.89 |
16.90 |
16.88 |
16.90 |
130.8K |
| 11:25 |
16.88 |
16.91 |
16.88 |
16.91 |
47.8K |
| 13:00 |
16.92 |
16.92 |
16.85 |
16.86 |
82.6K |
| 13:05 |
16.87 |
16.92 |
16.85 |
16.91 |
63.3K |
| 13:10 |
16.90 |
16.92 |
16.85 |
16.87 |
37.6K |
| 13:15 |
16.86 |
16.88 |
16.84 |
16.85 |
44.9K |
| 13:20 |
16.85 |
16.85 |
16.83 |
16.84 |
35.4K |
| 13:25 |
16.83 |
16.83 |
16.80 |
16.80 |
74.6K |
| 13:30 |
16.80 |
16.81 |
16.77 |
16.80 |
64.6K |
| 13:35 |
16.80 |
16.81 |
16.75 |
16.76 |
50.1K |
| 13:40 |
16.76 |
16.77 |
16.74 |
16.74 |
62.5K |
| 13:45 |
16.75 |
16.76 |
16.72 |
16.73 |
74.8K |
| 13:50 |
16.73 |
16.73 |
16.71 |
16.73 |
38.9K |
| 13:55 |
16.74 |
16.75 |
16.72 |
16.73 |
43.0K |
| 14:00 |
16.73 |
16.73 |
16.71 |
16.72 |
39.1K |
| 14:05 |
16.71 |
16.76 |
16.71 |
16.75 |
38.9K |
| 14:10 |
16.76 |
16.78 |
16.75 |
16.78 |
41.2K |
| 14:15 |
16.77 |
16.82 |
16.77 |
16.80 |
47.0K |
| 14:20 |
16.81 |
16.82 |
16.79 |
16.82 |
37.6K |
| 14:25 |
16.82 |
16.85 |
16.80 |
16.81 |
50.7K |
| 14:30 |
16.83 |
16.85 |
16.78 |
16.78 |
46.0K |
| 14:35 |
16.79 |
16.79 |
16.76 |
16.79 |
35.4K |
| 14:40 |
16.77 |
17.02 |
16.77 |
17.00 |
682.3K |
| 14:45 |
17.01 |
17.11 |
16.95 |
17.02 |
956.7K |
| 14:50 |
17.01 |
17.01 |
16.96 |
17.00 |
273.0K |
| 14:55 |
16.99 |
16.99 |
16.96 |
16.97 |
146.3K |
| 15:40 |
16.93 |
16.93 |
16.93 |
16.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|