杰普特

688025
🏛️ 中国 →
142.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.51 153.30 151.04 151.27 102.1K
09:35 151.70 152.45 151.52 151.78 30.2K
09:40 151.61 151.96 150.80 151.70 25.1K
09:45 151.70 151.70 149.88 149.88 47.0K
09:50 149.85 151.00 149.50 150.99 51.8K
09:55 151.00 152.29 150.63 151.60 67.7K
10:00 151.56 152.88 151.56 151.62 38.3K
10:05 151.62 152.18 151.34 151.47 19.5K
10:10 150.95 152.11 150.73 151.65 36.4K
10:15 151.46 152.16 151.04 151.05 21.5K
10:20 151.46 152.68 151.46 152.20 37.0K
10:25 152.11 154.05 151.60 154.05 87.6K
10:30 153.63 154.55 153.31 153.71 86.1K
10:35 153.72 154.58 153.55 154.08 45.0K
10:40 154.04 154.04 152.00 152.17 23.2K
10:45 152.14 152.88 152.14 152.16 18.7K
10:50 152.49 153.03 152.04 152.56 27.8K
10:55 152.56 152.74 152.00 152.00 34.3K
11:00 151.93 152.25 151.60 152.05 35.0K
11:05 151.92 152.19 151.80 151.80 7.5K
11:10 152.11 152.21 151.33 151.33 14.6K
11:15 151.78 151.99 151.00 151.76 32.3K
11:20 151.42 151.70 151.33 151.40 45.2K
11:25 151.62 151.91 151.40 151.65 9.3K
13:00 151.65 151.65 151.08 151.47 20.2K
13:05 151.25 151.92 151.25 151.56 8.1K
13:10 151.30 151.85 151.15 151.29 14.8K
13:15 151.29 151.88 151.15 151.51 11.6K
13:20 151.59 151.92 151.46 151.63 7.0K
13:25 151.63 151.63 151.23 151.23 13.8K
13:30 151.23 151.40 150.81 151.18 21.5K
13:35 151.48 151.60 151.23 151.54 10.2K
13:40 151.58 152.10 151.58 152.10 12.3K
13:45 151.89 152.10 151.83 152.00 8.0K
13:50 151.83 151.88 151.36 151.36 14.2K
13:55 151.41 151.55 151.31 151.31 10.4K
14:00 151.60 152.80 151.60 152.25 50.2K
14:05 152.08 152.57 152.08 152.53 9.2K
14:10 152.50 152.50 151.90 152.04 13.4K
14:15 152.04 152.34 151.60 152.06 12.5K
14:20 152.20 152.56 152.10 152.18 38.3K
14:25 152.43 152.88 152.19 152.86 39.1K
14:30 152.88 153.26 152.65 152.88 38.4K
14:35 152.93 152.95 152.36 152.63 19.5K
14:40 152.63 152.90 152.14 152.74 41.2K
14:45 152.50 152.68 152.02 152.68 61.7K
14:50 152.34 152.34 151.40 151.40 33.2K
14:55 151.40 151.50 150.73 151.25 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据