杰普特

688025
🏛️ 中国 →
142.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.99 158.88 153.50 153.67 224.1K
09:35 153.70 154.66 151.58 152.44 186.2K
09:40 152.44 152.44 150.18 151.78 162.7K
09:45 151.78 152.88 151.01 152.13 58.7K
09:50 152.13 152.70 150.60 150.88 44.7K
09:55 150.79 152.22 150.66 151.88 38.5K
10:00 151.88 152.00 151.08 151.51 59.0K
10:05 151.51 153.99 151.08 152.79 84.7K
10:10 152.61 152.76 150.26 151.87 83.8K
10:15 151.87 152.28 150.82 150.82 33.6K
10:20 150.61 150.89 150.13 150.13 45.4K
10:25 150.02 150.62 149.13 149.30 69.8K
10:30 149.30 149.97 149.01 149.69 73.8K
10:35 149.68 151.17 149.10 149.94 53.8K
10:40 149.94 151.37 149.36 150.43 45.0K
10:45 151.12 151.14 150.18 150.61 17.5K
10:50 150.61 150.61 149.30 149.84 48.3K
10:55 149.84 149.84 148.62 148.80 77.5K
11:00 149.00 149.00 148.28 148.46 49.6K
11:05 148.44 149.28 148.27 149.06 67.9K
11:10 149.06 149.25 148.47 149.08 21.4K
11:15 149.10 150.87 149.10 150.73 34.8K
11:20 150.13 150.49 148.79 149.32 24.9K
11:25 149.33 149.34 148.60 148.99 23.0K
13:00 148.95 149.14 148.15 148.15 67.1K
13:05 148.15 149.30 147.40 148.60 73.2K
13:10 148.58 149.69 147.80 149.40 36.5K
13:15 148.72 149.36 148.00 148.01 53.7K
13:20 148.02 149.99 148.01 149.99 60.4K
13:25 150.61 150.79 149.99 149.99 29.8K
13:30 149.38 150.73 149.13 149.98 34.1K
13:35 149.55 150.17 149.21 150.07 19.5K
13:40 150.03 150.03 148.83 149.44 17.0K
13:45 149.32 149.44 148.71 148.97 19.8K
13:50 149.01 149.58 148.80 149.58 34.7K
13:55 149.57 150.14 149.23 149.89 27.8K
14:00 149.86 149.90 148.68 148.75 40.5K
14:05 148.75 148.75 148.03 148.61 30.3K
14:10 148.52 149.67 147.80 148.70 52.5K
14:15 148.30 149.44 148.30 149.31 17.4K
14:20 149.19 149.97 149.02 149.21 26.7K
14:25 149.22 150.38 148.98 150.38 40.6K
14:30 150.26 150.86 150.00 150.86 40.9K
14:35 150.83 151.80 149.67 150.97 70.8K
14:40 150.13 151.60 150.13 150.64 25.8K
14:45 151.33 152.58 150.67 152.58 67.6K
14:50 152.50 152.50 151.62 151.67 35.1K
14:55 152.00 152.58 151.80 152.54 25.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据