杰普特

688025
🏛️ 中国 →
142.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.25 156.50 154.65 156.42 126.9K
09:35 155.97 157.16 155.47 155.99 49.0K
09:40 155.99 157.24 155.25 156.67 73.8K
09:45 156.47 157.33 155.21 156.20 84.7K
09:50 156.05 156.05 155.00 155.57 30.3K
09:55 155.03 155.47 154.10 154.10 30.0K
10:00 154.37 155.09 153.80 154.85 80.7K
10:05 155.10 156.50 155.09 156.33 75.6K
10:10 156.30 156.59 155.49 155.51 75.4K
10:15 155.50 156.40 155.00 155.19 53.5K
10:20 155.01 155.66 154.88 155.66 55.8K
10:25 155.66 156.84 155.54 155.54 50.7K
10:30 155.54 155.97 155.00 155.00 23.1K
10:35 154.67 155.88 154.67 155.24 16.3K
10:40 155.24 155.47 154.67 155.11 29.1K
10:45 155.08 155.25 154.57 154.65 21.0K
10:50 154.74 155.05 154.01 154.31 42.3K
10:55 154.31 154.50 154.01 154.21 25.7K
11:00 154.20 154.70 153.60 154.28 37.6K
11:05 154.68 154.68 153.20 153.50 26.8K
11:10 153.50 154.18 153.50 153.64 39.2K
11:15 153.64 153.64 153.03 153.32 41.4K
11:20 153.18 154.49 153.18 154.13 39.9K
11:25 153.82 154.94 153.82 154.42 29.6K
13:00 154.41 154.42 153.27 153.57 40.5K
13:05 153.63 153.84 153.52 153.73 16.7K
13:10 153.68 153.70 152.88 153.08 39.7K
13:15 153.03 153.03 152.37 152.40 79.3K
13:20 152.39 152.67 152.10 152.19 87.3K
13:25 152.16 152.28 151.60 151.94 101.5K
13:30 151.94 153.14 151.94 152.46 91.1K
13:35 152.79 153.28 152.58 152.59 52.1K
13:40 152.58 152.84 151.76 152.19 38.4K
13:45 152.03 152.84 152.01 152.28 30.2K
13:50 152.28 152.38 151.94 151.94 47.2K
13:55 151.73 151.96 151.60 151.89 27.9K
14:00 151.89 151.89 151.66 151.72 25.0K
14:05 151.72 151.88 151.06 151.81 37.4K
14:10 151.85 151.99 151.41 151.98 19.5K
14:15 151.99 152.12 151.78 151.99 21.7K
14:20 152.00 152.97 152.00 152.22 36.7K
14:25 152.18 152.33 152.00 152.22 30.9K
14:30 152.22 152.80 152.00 152.79 52.2K
14:35 152.80 152.89 152.51 152.58 28.9K
14:40 152.63 153.48 152.53 153.14 37.6K
14:45 153.15 153.80 153.14 153.31 53.4K
14:50 153.31 153.80 153.30 153.71 26.1K
14:55 153.72 153.72 153.65 153.65 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据