京泉华

002885
🏛️ 中国 →
19.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 19.12 18.69 18.76 4,951.2K
09:35 18.77 18.88 18.70 18.74 1,915.8K
09:40 18.74 19.12 18.74 18.99 1,640.3K
09:45 19.00 19.00 18.81 18.81 756.8K
09:50 18.81 18.81 18.47 18.48 3,271.4K
09:55 18.47 18.96 18.47 18.96 1,367.6K
10:00 18.94 18.96 18.75 18.80 1,316.2K
10:05 18.80 18.85 18.66 18.80 898.5K
10:10 18.79 18.79 18.69 18.70 680.7K
10:15 18.70 18.78 18.67 18.78 759.3K
10:20 18.80 18.83 18.74 18.83 527.0K
10:25 18.80 18.88 18.79 18.83 417.3K
10:30 18.84 19.32 18.84 19.18 1,900.7K
10:35 19.15 19.22 18.96 18.96 1,023.4K
10:40 18.96 19.16 18.88 19.13 557.3K
10:45 19.14 19.24 19.14 19.18 804.8K
10:50 19.20 19.22 19.12 19.16 387.5K
10:55 19.16 19.18 19.06 19.06 524.0K
11:00 19.05 19.16 19.04 19.15 382.1K
11:05 19.15 19.15 19.05 19.08 202.8K
11:10 19.08 19.12 19.06 19.10 145.3K
11:15 19.11 19.13 19.07 19.09 230.9K
11:20 19.10 19.11 18.98 19.03 239.0K
11:25 19.05 19.05 18.94 18.95 888.7K
11:30 18.94 18.94 18.94 18.94 4.6K
13:00 18.97 19.30 18.97 19.24 1,390.5K
13:05 19.24 19.30 19.20 19.22 515.4K
13:10 19.20 19.30 19.18 19.25 680.3K
13:15 19.25 19.50 19.25 19.36 1,638.1K
13:20 19.38 19.55 19.37 19.48 917.1K
13:25 19.50 19.59 19.44 19.50 935.5K
13:30 19.51 19.52 19.31 19.41 799.8K
13:35 19.37 19.39 19.23 19.27 574.3K
13:40 19.27 19.27 19.11 19.14 400.0K
13:45 19.12 19.21 19.11 19.18 289.2K
13:50 19.21 19.25 19.14 19.17 298.4K
13:55 19.17 19.20 19.12 19.17 228.1K
14:00 19.15 19.21 19.13 19.20 523.8K
14:05 19.19 19.20 19.13 19.16 120.6K
14:10 19.15 19.19 19.13 19.13 252.4K
14:15 19.13 19.19 19.12 19.18 263.8K
14:20 19.18 19.25 19.16 19.16 287.8K
14:25 19.16 19.16 19.09 19.12 588.7K
14:30 19.12 19.18 19.05 19.07 333.3K
14:35 19.07 19.09 19.03 19.05 389.7K
14:40 19.06 19.22 19.06 19.21 940.4K
14:45 19.22 19.26 19.18 19.20 760.8K
14:50 19.22 19.23 19.10 19.14 807.9K
14:55 19.14 19.19 19.11 19.18 591.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据