骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.96 95.13 93.07 93.98 374.7K
09:35 93.71 94.90 93.42 93.89 113.0K
09:40 93.89 93.89 92.22 92.37 261.4K
09:45 92.34 93.00 91.99 92.22 186.1K
09:50 92.22 92.99 91.97 92.84 162.9K
09:55 92.71 92.84 91.97 91.97 85.3K
10:00 91.96 92.44 91.68 92.27 98.9K
10:05 92.40 92.85 92.11 92.80 72.9K
10:10 92.84 93.34 92.59 93.00 66.4K
10:15 93.01 93.16 92.95 93.16 34.1K
10:20 93.16 93.37 92.91 93.36 38.1K
10:25 93.30 93.35 92.60 92.64 127.5K
10:30 92.97 92.97 92.34 92.34 38.5K
10:35 92.34 92.44 92.10 92.17 59.5K
10:40 92.20 92.87 92.16 92.18 51.4K
10:45 92.26 92.45 92.00 92.06 43.3K
10:50 92.03 92.21 91.71 91.71 57.5K
10:55 91.71 91.82 91.28 91.82 102.6K
11:00 91.68 92.28 91.50 92.28 57.9K
11:05 92.29 92.88 92.20 92.88 36.7K
11:10 92.88 92.88 92.52 92.74 19.1K
11:15 92.61 92.70 92.41 92.70 21.6K
11:20 92.70 92.99 92.50 92.99 24.8K
11:25 92.98 93.00 92.60 93.00 19.3K
13:00 92.67 93.16 92.67 92.95 20.8K
13:05 93.11 93.50 93.11 93.35 52.3K
13:10 93.38 93.48 92.69 93.02 50.7K
13:15 93.06 93.10 92.65 92.65 12.3K
13:20 92.65 92.94 92.32 92.60 17.1K
13:25 92.42 92.59 92.19 92.46 32.9K
13:30 92.20 92.27 91.91 91.99 29.1K
13:35 91.87 92.19 91.80 92.07 28.2K
13:40 92.27 92.27 91.80 91.96 35.2K
13:45 92.16 92.27 91.83 92.21 33.6K
13:50 92.21 92.63 91.94 91.95 17.1K
13:55 91.94 92.40 91.82 92.02 8.9K
14:00 92.02 92.29 91.83 92.28 26.3K
14:05 92.29 93.51 92.28 93.50 52.6K
14:10 93.50 94.45 93.46 94.10 104.3K
14:15 94.08 94.60 93.86 94.10 55.6K
14:20 94.24 94.26 93.60 93.75 22.6K
14:25 93.75 93.97 93.61 93.91 16.8K
14:30 93.90 93.96 93.68 93.70 23.3K
14:35 93.63 93.81 93.51 93.51 9.8K
14:40 93.69 93.78 93.51 93.66 27.7K
14:45 93.66 93.96 93.54 93.72 30.9K
14:50 93.86 93.86 93.13 93.19 57.9K
14:55 93.19 93.72 93.15 93.68 50.2K
15:40 93.56 93.56 93.56 93.56 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据