骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.98 100.00 97.50 99.03 538.5K
09:35 99.19 100.60 98.83 99.95 236.4K
09:40 99.69 100.21 98.00 98.01 206.4K
09:45 98.18 98.50 97.51 97.80 279.2K
09:50 97.70 97.80 96.90 96.91 341.1K
09:55 96.94 97.98 96.94 97.79 149.0K
10:00 97.69 97.82 97.34 97.34 97.9K
10:05 97.38 98.60 97.37 98.00 105.7K
10:10 98.00 98.02 97.31 97.32 97.8K
10:15 97.38 98.05 97.38 97.60 57.0K
10:20 97.58 97.70 97.06 97.06 91.1K
10:25 97.02 97.30 96.30 97.08 138.3K
10:30 97.08 97.31 96.90 97.00 62.1K
10:35 97.00 97.42 96.60 97.02 73.2K
10:40 97.58 98.00 97.10 97.12 45.4K
10:45 97.10 97.33 96.73 97.00 43.2K
10:50 96.90 97.74 96.74 96.94 51.4K
10:55 96.89 97.18 96.70 96.77 44.8K
11:00 96.70 96.77 96.68 96.75 50.3K
11:05 96.75 97.00 96.70 96.82 52.9K
11:10 96.85 97.49 96.82 97.49 29.5K
11:15 97.00 97.26 96.99 96.99 38.4K
11:20 96.91 97.50 96.91 97.10 59.6K
11:25 97.10 97.20 96.78 97.19 40.9K
11:30 97.19 97.19 97.19 97.19 0.1K
13:00 97.31 98.38 97.21 98.20 94.7K
13:05 98.13 98.30 97.41 97.42 52.3K
13:10 97.44 97.65 97.20 97.65 34.5K
13:15 97.56 97.74 97.56 97.57 32.6K
13:20 97.56 98.00 97.56 97.71 38.2K
13:25 97.58 97.71 97.57 97.57 24.8K
13:30 97.57 98.14 97.56 98.10 39.7K
13:35 98.10 98.10 97.75 97.77 26.9K
13:40 97.77 97.86 97.43 97.43 35.6K
13:45 97.43 97.80 97.20 97.77 22.9K
13:50 97.71 97.75 97.60 97.70 9.5K
13:55 97.71 98.10 97.70 98.10 32.2K
14:00 98.10 98.25 97.80 97.89 34.5K
14:05 97.88 97.90 97.50 97.52 62.6K
14:10 97.52 98.08 97.51 97.99 45.1K
14:15 97.93 98.25 97.92 98.18 38.9K
14:20 98.09 98.17 97.92 98.11 57.0K
14:25 98.11 98.20 98.00 98.05 38.2K
14:30 98.05 98.89 98.05 98.89 64.8K
14:35 98.90 99.48 98.80 98.80 75.8K
14:40 98.81 99.02 98.61 99.00 38.9K
14:45 98.99 99.10 98.62 99.10 90.4K
14:50 99.11 99.21 98.67 98.70 99.1K
14:55 98.70 98.82 98.70 98.71 63.0K
15:40 98.70 98.70 98.70 98.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据