骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.01 90.24 87.72 88.51 623.4K
09:35 88.50 90.00 88.23 89.89 241.5K
09:40 89.62 89.88 88.90 88.90 142.4K
09:45 88.90 91.00 88.59 90.96 264.7K
09:50 91.00 95.10 90.22 94.50 393.3K
09:55 94.50 96.25 94.24 95.01 455.7K
10:00 95.01 95.01 94.56 94.60 121.4K
10:05 94.60 94.89 93.11 93.11 111.8K
10:10 93.05 93.47 92.29 92.29 103.2K
10:15 92.29 93.10 92.04 92.44 39.8K
10:20 92.45 92.51 92.04 92.05 38.4K
10:25 92.06 92.92 92.06 92.64 29.7K
10:30 92.61 93.00 92.61 92.77 36.8K
10:35 92.77 93.15 92.66 93.00 45.7K
10:40 93.17 93.17 92.69 92.89 31.0K
10:45 92.80 94.40 92.80 94.26 54.4K
10:50 94.19 94.29 93.78 94.27 61.0K
10:55 94.27 94.30 93.18 93.76 41.0K
11:00 93.76 93.76 93.51 93.57 8.7K
11:05 93.53 93.75 93.36 93.66 21.5K
11:10 93.57 93.57 93.05 93.11 26.0K
11:15 93.11 93.12 92.68 92.76 25.7K
11:20 92.71 93.74 92.62 93.18 33.7K
11:25 93.18 93.18 92.90 92.90 11.0K
13:00 92.90 93.05 92.63 92.63 17.8K
13:05 92.63 93.56 92.61 93.43 22.9K
13:10 93.32 94.00 93.31 94.00 26.8K
13:15 93.78 93.98 92.70 93.78 31.6K
13:20 93.13 93.85 93.13 93.74 23.7K
13:25 93.60 94.12 93.60 93.93 63.9K
13:30 93.64 93.95 93.63 93.65 18.7K
13:35 93.65 93.85 93.38 93.38 15.3K
13:40 93.21 93.79 93.00 93.53 39.5K
13:45 93.13 93.44 93.01 93.13 29.7K
13:50 93.12 93.43 92.90 92.90 36.1K
13:55 92.87 93.48 92.85 93.41 51.9K
14:00 93.41 93.78 93.21 93.55 39.0K
14:05 93.30 94.00 93.30 93.99 73.3K
14:10 93.99 94.05 93.73 93.99 35.0K
14:15 93.99 94.35 93.99 94.09 55.3K
14:20 94.04 94.11 93.95 93.95 35.6K
14:25 93.95 93.98 93.80 93.80 25.2K
14:30 93.80 93.95 93.80 93.93 20.4K
14:35 93.95 93.95 93.59 93.59 51.6K
14:40 93.59 93.59 93.00 93.02 57.5K
14:45 93.04 93.47 92.90 93.47 63.6K
14:50 93.24 93.85 93.22 93.70 97.0K
14:55 93.50 93.60 93.21 93.50 47.7K
15:40 93.35 93.35 93.35 93.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据