骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.13 92.00 89.40 91.58 563.1K
09:35 91.85 96.34 91.85 96.34 954.9K
09:40 96.34 98.88 96.34 98.88 630.6K
09:45 98.98 98.98 97.00 97.55 303.0K
09:50 97.80 100.72 97.60 98.80 494.9K
09:55 98.79 101.50 98.79 100.27 343.1K
10:00 100.09 100.09 98.10 99.28 221.6K
10:05 99.20 100.00 99.00 99.22 150.3K
10:10 99.80 100.77 98.72 99.50 152.8K
10:15 99.50 100.17 99.01 99.23 55.5K
10:20 98.80 98.80 97.82 97.82 128.2K
10:25 97.82 99.95 97.80 99.37 71.9K
10:30 99.38 99.53 99.00 99.20 42.0K
10:35 99.20 99.20 98.10 98.12 47.6K
10:40 98.13 99.68 98.11 99.25 41.4K
10:45 99.35 100.71 99.35 100.71 123.1K
10:50 100.70 105.00 100.70 102.65 254.2K
10:55 102.61 103.66 102.00 102.00 88.5K
11:00 102.25 103.48 102.20 103.48 70.0K
11:05 103.47 103.68 101.85 102.90 49.4K
11:10 102.90 104.74 102.50 103.98 100.1K
11:15 103.50 103.98 102.56 102.86 53.6K
11:20 102.87 103.01 101.90 102.19 43.6K
11:25 102.18 102.90 101.55 101.70 41.4K
13:00 101.60 101.72 99.42 99.43 77.4K
13:05 99.42 100.00 99.26 99.35 74.0K
13:10 99.19 99.24 98.80 98.80 84.2K
13:15 98.60 99.86 98.54 98.54 62.6K
13:20 98.50 99.19 98.32 98.88 56.6K
13:25 98.57 98.89 98.39 98.41 47.3K
13:30 98.40 98.40 98.18 98.18 60.6K
13:35 98.18 98.26 98.10 98.15 39.2K
13:40 98.13 98.18 97.88 97.88 80.1K
13:45 97.88 98.16 97.81 97.81 78.8K
13:50 97.81 99.54 97.36 98.60 109.1K
13:55 98.61 99.10 98.35 98.38 59.4K
14:00 98.39 98.99 98.37 98.89 23.8K
14:05 98.88 98.90 98.42 98.42 32.7K
14:10 98.43 98.74 98.39 98.47 28.5K
14:15 98.48 98.70 98.46 98.61 20.8K
14:20 98.61 99.68 98.61 99.48 52.6K
14:25 99.48 99.48 98.77 99.00 34.6K
14:30 99.00 99.88 98.80 99.88 38.2K
14:35 99.88 100.00 99.07 99.23 30.3K
14:40 99.65 99.66 99.25 99.55 28.2K
14:45 99.56 99.59 99.24 99.25 59.8K
14:50 99.24 99.24 98.07 98.50 183.6K
14:55 98.50 98.80 98.20 98.20 69.4K
15:40 98.30 98.30 98.30 98.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据