骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.00 86.00 83.93 85.01 676.9K
09:35 85.15 86.61 85.00 86.61 188.6K
09:40 86.61 87.39 86.12 86.20 202.1K
09:45 86.16 86.74 85.94 86.65 102.0K
09:50 86.65 86.72 86.01 86.55 118.2K
09:55 86.55 86.68 86.12 86.33 55.7K
10:00 86.33 86.52 85.38 85.52 107.1K
10:05 85.51 85.68 85.00 85.35 130.9K
10:10 85.34 85.61 85.20 85.42 79.0K
10:15 85.42 85.43 84.50 84.70 151.6K
10:20 84.76 85.40 84.74 84.98 47.4K
10:25 85.11 85.40 84.70 84.75 92.2K
10:30 84.70 85.00 84.70 85.00 55.3K
10:35 85.11 85.85 84.96 85.85 50.5K
10:40 85.85 85.85 85.02 85.04 53.2K
10:45 85.20 85.49 85.05 85.20 50.7K
10:50 85.20 85.48 85.08 85.17 29.9K
10:55 85.10 85.17 84.79 84.80 27.4K
11:00 84.80 85.00 84.72 84.98 47.9K
11:05 84.84 85.20 84.84 85.00 21.5K
11:10 85.01 85.36 84.98 85.11 26.1K
11:15 85.10 85.85 85.06 85.85 67.0K
11:20 85.27 86.50 85.21 86.38 85.5K
11:25 86.30 86.30 84.90 85.00 59.4K
13:00 85.24 85.96 85.01 85.80 46.3K
13:05 85.79 89.03 85.79 89.03 436.5K
13:10 89.14 92.50 89.14 90.66 818.6K
13:15 90.72 90.96 89.65 90.88 207.5K
13:20 90.85 90.96 89.33 89.44 148.4K
13:25 89.30 89.77 88.88 89.15 104.2K
13:30 89.13 90.27 89.00 89.64 80.4K
13:35 89.66 90.00 89.13 90.00 129.5K
13:40 90.26 91.28 89.59 91.01 211.6K
13:45 91.02 94.90 90.80 93.18 398.4K
13:50 93.18 93.60 92.14 93.36 129.2K
13:55 93.20 93.20 92.65 92.66 40.6K
14:00 92.66 93.66 92.66 93.59 67.0K
14:05 93.65 93.67 92.90 93.12 53.9K
14:10 93.10 93.17 92.67 93.17 66.4K
14:15 93.12 93.66 93.12 93.57 67.9K
14:20 93.53 93.81 92.66 92.72 65.2K
14:25 92.60 93.78 92.30 92.50 124.9K
14:30 92.36 93.51 92.36 93.51 40.3K
14:35 93.51 93.51 92.85 92.85 58.2K
14:40 92.90 93.02 92.82 92.85 46.3K
14:45 92.84 93.00 92.63 92.67 85.0K
14:50 92.67 92.70 91.25 92.04 139.1K
14:55 91.95 92.08 91.92 92.01 90.5K
15:40 91.58 91.58 91.58 91.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据