骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.70 95.25 92.08 94.46 1,904.6K
09:35 93.60 93.91 90.08 91.05 721.5K
09:40 91.26 91.66 90.30 90.57 303.3K
09:45 90.56 90.78 88.88 89.60 287.9K
09:50 89.59 91.00 89.36 90.93 181.8K
09:55 90.98 90.98 90.03 90.66 97.5K
10:00 90.67 90.97 90.10 90.95 109.5K
10:05 90.99 91.09 90.44 90.80 116.9K
10:10 90.78 91.15 90.13 90.13 132.0K
10:15 90.14 90.78 89.30 89.97 105.1K
10:20 89.50 89.94 89.23 89.81 104.9K
10:25 89.76 90.65 89.75 90.09 102.7K
10:30 90.09 91.70 90.09 91.00 82.0K
10:35 91.00 91.79 90.86 91.09 85.0K
10:40 91.05 91.49 90.93 91.40 34.5K
10:45 91.12 91.90 91.07 91.40 74.0K
10:50 91.33 91.42 91.00 91.02 43.3K
10:55 91.02 91.09 90.11 90.62 34.6K
11:00 90.62 91.06 90.20 90.38 37.1K
11:05 90.38 90.66 90.11 90.38 27.4K
11:10 90.45 90.45 89.93 89.93 30.6K
11:15 89.92 90.32 89.92 90.27 23.7K
11:20 90.27 90.27 89.61 89.85 28.8K
11:25 89.76 89.99 89.00 89.28 123.5K
13:00 89.28 89.80 88.95 89.61 92.3K
13:05 89.16 89.52 88.88 88.88 70.0K
13:10 88.88 88.89 88.00 88.61 155.4K
13:15 88.48 88.80 87.98 88.20 76.9K
13:20 88.42 88.50 87.94 87.99 57.2K
13:25 87.99 88.20 87.93 88.02 68.1K
13:30 88.00 88.32 87.70 88.00 74.7K
13:35 88.00 88.01 87.80 87.88 36.7K
13:40 87.99 88.22 87.80 87.81 52.3K
13:45 87.83 88.00 87.50 87.99 63.3K
13:50 87.80 87.97 87.52 87.58 73.5K
13:55 87.71 88.20 87.53 87.53 42.2K
14:00 87.53 87.98 87.50 87.71 51.5K
14:05 87.73 88.30 87.73 87.95 24.5K
14:10 87.95 88.20 87.68 87.70 32.7K
14:15 87.73 88.00 87.51 87.55 44.8K
14:20 87.55 87.58 87.20 87.36 66.3K
14:25 87.43 87.78 87.20 87.42 35.4K
14:30 87.45 87.64 87.43 87.50 36.6K
14:35 87.51 87.95 87.50 87.88 27.9K
14:40 87.85 87.88 87.57 87.62 45.1K
14:45 87.64 87.67 87.25 87.25 114.5K
14:50 87.30 87.65 87.05 87.47 225.9K
14:55 87.46 87.47 87.20 87.22 95.5K
15:40 87.02 87.02 87.02 87.02 134.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据