时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
72.08 |
73.45 |
72.08 |
72.56 |
299.7K |
09:35 |
72.59 |
73.27 |
72.59 |
73.02 |
163.2K |
09:40 |
73.09 |
74.68 |
73.08 |
74.39 |
305.8K |
09:45 |
74.46 |
74.97 |
74.46 |
74.70 |
221.0K |
09:50 |
74.97 |
75.68 |
74.21 |
74.25 |
367.4K |
09:55 |
74.21 |
74.95 |
74.20 |
74.56 |
199.7K |
10:00 |
74.56 |
74.56 |
73.79 |
73.79 |
113.4K |
10:05 |
73.91 |
73.92 |
73.02 |
73.24 |
112.7K |
10:10 |
73.12 |
74.00 |
72.89 |
73.64 |
68.2K |
10:15 |
73.64 |
74.50 |
73.64 |
74.24 |
39.2K |
10:20 |
74.23 |
74.23 |
73.41 |
73.74 |
86.5K |
10:25 |
73.74 |
73.93 |
73.35 |
73.45 |
31.2K |
10:30 |
73.60 |
73.68 |
73.30 |
73.30 |
38.3K |
10:35 |
73.22 |
73.27 |
73.01 |
73.17 |
49.5K |
10:40 |
73.02 |
73.36 |
73.02 |
73.11 |
22.1K |
10:45 |
73.12 |
73.12 |
72.90 |
72.94 |
44.8K |
10:50 |
72.90 |
72.92 |
72.18 |
72.41 |
73.4K |
10:55 |
72.38 |
72.69 |
72.37 |
72.69 |
17.1K |
11:00 |
72.70 |
72.91 |
72.70 |
72.70 |
34.8K |
11:05 |
72.73 |
72.74 |
72.45 |
72.65 |
15.1K |
11:10 |
72.68 |
72.77 |
72.29 |
72.31 |
27.9K |
11:15 |
72.23 |
72.36 |
72.10 |
72.23 |
22.6K |
11:20 |
72.12 |
72.20 |
71.80 |
71.84 |
68.5K |
11:25 |
71.81 |
72.04 |
71.50 |
71.80 |
43.6K |
13:00 |
71.97 |
73.19 |
71.97 |
72.60 |
30.5K |
13:05 |
72.36 |
73.98 |
72.36 |
73.57 |
50.2K |
13:10 |
73.57 |
73.96 |
73.24 |
73.40 |
23.9K |
13:15 |
73.40 |
73.40 |
72.90 |
72.91 |
13.2K |
13:20 |
72.91 |
73.01 |
72.50 |
72.68 |
37.5K |
13:25 |
72.73 |
72.99 |
72.71 |
72.87 |
8.6K |
13:30 |
72.97 |
72.97 |
72.52 |
72.68 |
48.7K |
13:35 |
72.59 |
72.94 |
72.51 |
72.89 |
14.5K |
13:40 |
72.88 |
73.20 |
72.69 |
73.19 |
27.9K |
13:45 |
73.02 |
73.19 |
72.84 |
73.10 |
15.4K |
13:50 |
73.13 |
73.36 |
73.00 |
73.15 |
7.9K |
13:55 |
73.15 |
73.77 |
73.04 |
73.40 |
57.8K |
14:00 |
73.40 |
73.51 |
72.76 |
72.90 |
51.0K |
14:05 |
72.88 |
73.03 |
72.71 |
72.81 |
25.0K |
14:10 |
72.81 |
72.81 |
72.20 |
72.38 |
60.0K |
14:15 |
72.38 |
72.43 |
72.05 |
72.05 |
61.9K |
14:20 |
72.00 |
72.36 |
71.86 |
72.05 |
43.3K |
14:25 |
72.05 |
72.44 |
71.97 |
72.28 |
40.9K |
14:30 |
72.20 |
72.23 |
71.62 |
71.65 |
62.9K |
14:35 |
71.64 |
72.50 |
71.64 |
72.48 |
85.0K |
14:40 |
72.34 |
73.40 |
71.95 |
73.40 |
51.3K |
14:45 |
73.40 |
74.33 |
73.12 |
74.33 |
161.4K |
14:50 |
74.34 |
74.87 |
74.03 |
74.87 |
229.6K |
14:55 |
74.90 |
75.01 |
74.50 |
74.78 |
90.9K |
15:40 |
74.78 |
74.78 |
74.78 |
74.78 |
56.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|