骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.25 73.25 72.10 72.50 135.6K
09:35 72.35 72.99 72.28 72.88 119.8K
09:40 72.99 73.36 72.63 72.70 76.6K
09:45 72.70 73.07 72.70 73.00 43.1K
09:50 73.01 73.14 72.50 72.56 50.3K
09:55 72.50 72.73 72.38 72.38 24.5K
10:00 72.38 72.70 72.35 72.36 36.5K
10:05 72.36 73.08 72.36 73.08 27.0K
10:10 73.17 73.50 72.73 73.50 52.7K
10:15 73.50 73.82 73.20 73.30 68.3K
10:20 73.48 73.80 73.38 73.43 53.6K
10:25 73.53 73.53 73.16 73.16 32.0K
10:30 73.16 73.26 73.05 73.12 31.1K
10:35 73.12 73.30 73.07 73.29 22.0K
10:40 73.29 73.98 73.16 73.31 61.7K
10:45 73.31 74.54 73.26 74.50 174.5K
10:50 74.56 74.80 74.22 74.59 122.6K
10:55 74.46 74.88 74.25 74.88 140.8K
11:00 74.88 75.48 74.88 74.93 172.3K
11:05 74.94 75.78 74.90 75.63 102.8K
11:10 75.76 76.17 75.53 75.60 158.8K
11:15 75.60 75.60 75.00 75.03 80.7K
11:20 75.07 75.40 74.65 75.17 101.4K
11:25 75.17 75.17 74.70 74.83 38.3K
11:30 74.88 74.88 74.88 74.88 0.1K
13:00 74.87 74.88 74.43 74.86 82.0K
13:05 74.84 74.84 74.65 74.79 25.6K
13:10 74.79 74.79 74.53 74.54 29.5K
13:15 74.53 75.37 74.53 75.12 46.6K
13:20 75.12 75.12 75.07 75.10 17.7K
13:25 75.04 75.04 74.60 74.60 42.4K
13:30 74.61 74.76 74.57 74.60 37.1K
13:35 74.61 75.00 74.58 74.89 31.7K
13:40 74.81 74.81 74.62 74.62 13.9K
13:45 74.65 74.69 74.23 74.23 82.1K
13:50 74.23 74.25 74.00 74.16 49.0K
13:55 74.12 74.12 73.89 73.89 35.7K
14:00 73.91 74.37 73.89 74.37 56.9K
14:05 74.35 74.38 74.13 74.13 30.9K
14:10 74.12 74.13 74.03 74.03 20.0K
14:15 74.02 74.70 74.01 74.70 58.2K
14:20 74.53 74.59 74.07 74.08 34.2K
14:25 74.07 74.07 73.90 74.06 54.2K
14:30 74.06 74.19 73.68 73.68 83.1K
14:35 73.66 73.66 73.47 73.50 52.3K
14:40 73.50 73.99 73.50 73.88 50.2K
14:45 73.85 73.87 73.67 73.72 61.9K
14:50 73.75 73.78 73.40 73.42 88.0K
14:55 73.40 73.40 73.16 73.20 40.0K
15:40 73.50 73.50 73.50 73.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据