骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.95 69.31 67.95 68.83 204.0K
09:35 68.93 69.22 68.81 69.03 114.2K
09:40 69.10 69.22 68.81 69.22 73.0K
09:45 69.22 69.80 69.21 69.60 142.3K
09:50 69.63 69.63 69.00 69.30 35.7K
09:55 69.37 69.40 69.17 69.28 27.1K
10:00 69.29 69.64 69.00 69.09 52.4K
10:05 69.11 69.42 69.10 69.40 28.4K
10:10 69.49 69.58 69.16 69.36 42.2K
10:15 69.50 69.82 69.50 69.56 70.7K
10:20 69.56 70.30 69.35 70.00 144.5K
10:25 70.00 70.44 69.91 70.44 101.1K
10:30 70.44 72.35 70.44 72.22 541.2K
10:35 72.26 73.20 71.91 72.10 275.3K
10:40 72.10 72.17 71.53 71.63 86.5K
10:45 71.79 71.79 71.40 71.58 47.5K
10:50 71.63 72.30 71.46 71.51 72.9K
10:55 71.45 71.90 71.45 71.68 37.6K
11:00 71.74 71.74 71.38 71.69 46.1K
11:05 71.69 71.71 71.17 71.17 35.3K
11:10 71.16 71.79 71.06 71.49 49.9K
11:15 71.49 71.63 71.27 71.63 28.7K
11:20 71.96 71.96 71.63 71.65 46.3K
11:25 71.50 71.58 71.32 71.34 24.7K
13:00 71.38 71.38 71.05 71.15 61.4K
13:05 71.15 71.30 71.08 71.20 28.0K
13:10 71.20 71.55 71.20 71.28 33.2K
13:15 71.29 71.35 71.00 71.00 33.1K
13:20 71.01 71.01 70.70 70.71 93.9K
13:25 70.66 70.71 70.31 70.49 53.4K
13:30 70.54 70.59 70.14 70.40 61.9K
13:35 70.44 71.00 70.19 70.88 53.5K
13:40 70.90 71.32 70.90 71.22 36.1K
13:45 71.22 71.35 71.04 71.27 43.4K
13:50 71.27 71.27 71.07 71.23 20.9K
13:55 71.23 71.30 71.13 71.27 20.3K
14:00 71.32 71.32 71.12 71.13 62.4K
14:05 71.13 71.13 71.00 71.02 45.6K
14:10 71.05 71.05 70.80 70.85 35.7K
14:15 70.85 70.97 70.67 70.70 46.5K
14:20 70.72 70.88 70.71 70.75 12.7K
14:25 70.75 70.82 70.50 70.52 31.1K
14:30 70.63 70.74 70.53 70.74 35.3K
14:35 70.73 70.80 70.69 70.79 22.5K
14:40 70.79 70.81 70.55 70.63 53.4K
14:45 70.63 70.77 70.60 70.77 42.1K
14:50 70.76 70.76 70.62 70.65 88.1K
14:55 70.62 70.63 70.43 70.43 55.8K
15:40 70.77 70.77 70.77 70.77 53.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据