| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.07 |
69.27 |
68.34 |
68.60 |
137.5K |
| 09:35 |
68.60 |
69.03 |
68.39 |
68.49 |
63.4K |
| 09:40 |
68.51 |
68.51 |
68.26 |
68.32 |
110.5K |
| 09:45 |
68.45 |
68.45 |
68.01 |
68.35 |
76.8K |
| 09:50 |
68.35 |
68.44 |
68.21 |
68.34 |
63.3K |
| 09:55 |
68.22 |
68.60 |
68.15 |
68.50 |
27.1K |
| 10:00 |
68.37 |
68.50 |
68.05 |
68.05 |
35.6K |
| 10:05 |
68.02 |
68.36 |
68.01 |
68.08 |
47.1K |
| 10:10 |
68.06 |
68.20 |
67.80 |
68.11 |
61.0K |
| 10:15 |
68.13 |
68.13 |
67.79 |
67.80 |
78.4K |
| 10:20 |
67.80 |
67.95 |
67.68 |
67.95 |
40.2K |
| 10:25 |
67.88 |
68.00 |
67.70 |
67.70 |
29.4K |
| 10:30 |
67.77 |
67.95 |
67.70 |
67.95 |
36.9K |
| 10:35 |
67.95 |
68.10 |
67.84 |
67.84 |
40.5K |
| 10:40 |
67.84 |
68.60 |
67.74 |
68.28 |
69.9K |
| 10:45 |
68.27 |
68.60 |
68.14 |
68.58 |
31.4K |
| 10:50 |
68.57 |
68.92 |
68.43 |
68.43 |
60.3K |
| 10:55 |
68.30 |
68.57 |
68.30 |
68.53 |
19.6K |
| 11:00 |
68.53 |
69.17 |
68.53 |
68.65 |
79.0K |
| 11:05 |
68.70 |
68.72 |
68.51 |
68.67 |
9.9K |
| 11:10 |
68.50 |
68.64 |
68.44 |
68.63 |
14.4K |
| 11:15 |
68.63 |
69.00 |
68.63 |
68.92 |
22.0K |
| 11:20 |
68.92 |
69.07 |
68.91 |
68.99 |
15.4K |
| 11:25 |
68.95 |
69.07 |
68.71 |
68.71 |
42.5K |
| 13:00 |
68.75 |
69.38 |
68.74 |
69.38 |
80.2K |
| 13:05 |
69.31 |
69.59 |
69.19 |
69.51 |
82.6K |
| 13:10 |
69.52 |
69.89 |
69.30 |
69.84 |
73.9K |
| 13:15 |
69.84 |
69.84 |
69.24 |
69.28 |
75.0K |
| 13:20 |
69.40 |
69.49 |
69.20 |
69.25 |
16.5K |
| 13:25 |
69.22 |
69.32 |
69.10 |
69.23 |
25.4K |
| 13:30 |
69.23 |
69.47 |
69.23 |
69.47 |
13.2K |
| 13:35 |
69.47 |
69.50 |
69.28 |
69.47 |
23.3K |
| 13:40 |
69.48 |
69.49 |
69.38 |
69.38 |
18.9K |
| 13:45 |
69.39 |
69.42 |
69.21 |
69.30 |
27.0K |
| 13:50 |
69.23 |
69.23 |
69.10 |
69.15 |
16.3K |
| 13:55 |
69.13 |
69.38 |
69.13 |
69.29 |
15.9K |
| 14:00 |
69.30 |
69.43 |
69.29 |
69.42 |
35.8K |
| 14:05 |
69.42 |
69.42 |
69.12 |
69.15 |
16.9K |
| 14:10 |
69.12 |
69.22 |
69.07 |
69.07 |
11.1K |
| 14:15 |
69.06 |
69.06 |
68.88 |
68.89 |
21.7K |
| 14:20 |
68.92 |
69.15 |
68.92 |
69.12 |
17.3K |
| 14:25 |
69.12 |
69.20 |
69.06 |
69.11 |
14.0K |
| 14:30 |
69.16 |
69.29 |
69.12 |
69.29 |
14.8K |
| 14:35 |
69.27 |
69.27 |
69.00 |
69.00 |
22.8K |
| 14:40 |
69.00 |
69.14 |
68.92 |
68.98 |
31.3K |
| 14:45 |
68.96 |
69.04 |
68.95 |
69.03 |
33.7K |
| 14:50 |
69.01 |
69.02 |
68.82 |
68.83 |
40.1K |
| 14:55 |
68.85 |
68.85 |
68.68 |
68.68 |
20.7K |
| 15:40 |
68.70 |
68.70 |
68.70 |
68.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|