骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.04 63.20 62.04 62.99 162.1K
09:35 62.99 62.99 62.00 62.40 100.6K
09:40 62.40 62.97 62.40 62.74 52.6K
09:45 62.74 62.90 62.74 62.80 35.2K
09:50 62.77 63.20 62.77 63.00 142.3K
09:55 63.00 63.00 62.80 62.83 21.0K
10:00 62.82 62.82 62.40 62.43 15.7K
10:05 62.45 62.57 62.40 62.40 14.1K
10:10 62.41 62.77 62.39 62.70 27.8K
10:15 62.75 62.75 62.42 62.45 35.3K
10:20 62.55 62.55 62.37 62.54 46.1K
10:25 62.58 62.78 62.39 62.40 28.7K
10:30 62.40 62.50 62.30 62.50 23.9K
10:35 62.56 62.56 62.40 62.48 7.5K
10:40 62.48 63.00 62.47 62.99 35.9K
10:45 62.98 63.06 62.73 63.04 40.2K
10:50 63.03 63.03 62.91 62.98 10.9K
10:55 62.92 63.15 62.91 63.15 63.9K
11:00 63.15 63.15 62.88 62.88 18.6K
11:05 62.85 62.86 62.77 62.78 5.3K
11:10 62.76 62.77 62.65 62.65 10.8K
11:15 62.66 62.66 62.54 62.55 8.3K
11:20 62.54 62.66 62.54 62.66 7.7K
11:25 62.68 62.75 62.65 62.69 9.7K
13:00 62.70 62.70 62.44 62.44 36.7K
13:05 62.44 62.50 62.32 62.38 24.1K
13:10 62.32 62.32 62.21 62.25 34.2K
13:15 62.29 62.31 62.18 62.20 17.1K
13:20 62.19 62.20 62.05 62.08 26.6K
13:25 62.10 62.32 62.10 62.26 19.9K
13:30 62.26 62.38 62.22 62.26 10.4K
13:35 62.22 62.32 62.05 62.06 19.0K
13:40 62.18 62.32 62.18 62.19 4.1K
13:45 62.31 62.31 62.20 62.20 11.3K
13:50 62.20 62.20 62.07 62.07 8.0K
13:55 62.08 62.18 62.08 62.10 13.4K
14:00 62.05 62.05 61.83 61.89 56.4K
14:05 61.89 61.93 61.71 61.77 28.5K
14:10 61.72 61.80 61.71 61.77 11.9K
14:15 61.77 61.77 61.63 61.63 23.2K
14:20 61.63 61.67 61.50 61.54 48.7K
14:25 61.55 61.76 61.55 61.56 35.6K
14:30 61.55 61.56 61.40 61.46 35.3K
14:35 61.50 61.70 61.46 61.55 44.3K
14:40 61.47 61.51 61.40 61.40 26.5K
14:45 61.44 61.47 61.25 61.37 41.1K
14:50 61.38 61.60 61.38 61.60 52.6K
14:55 61.56 61.62 61.50 61.52 28.5K
15:40 61.62 61.62 61.62 61.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据