骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 67.70 66.71 67.00 190.1K
09:35 67.05 67.13 66.30 66.61 116.1K
09:40 66.59 66.59 66.01 66.08 82.3K
09:45 66.08 66.32 65.80 65.99 66.7K
09:50 65.99 65.99 65.20 65.20 148.9K
09:55 65.20 65.21 64.53 64.80 411.5K
10:00 64.90 65.26 64.78 64.92 90.5K
10:05 64.78 64.92 64.61 64.84 83.5K
10:10 64.85 64.85 64.33 64.39 154.2K
10:15 64.39 64.40 63.88 63.88 151.2K
10:20 63.87 64.17 63.87 64.00 106.3K
10:25 64.00 64.00 63.50 63.70 137.1K
10:30 63.65 64.16 63.65 63.85 50.8K
10:35 63.85 64.09 63.85 63.93 31.1K
10:40 63.91 63.91 63.63 63.63 44.2K
10:45 63.63 63.90 63.50 63.90 86.4K
10:50 63.88 63.95 63.80 63.82 37.3K
10:55 63.83 63.85 63.68 63.69 25.3K
11:00 63.71 64.00 63.61 63.99 22.7K
11:05 63.99 63.99 63.61 63.63 34.6K
11:10 63.63 63.90 63.63 63.85 23.8K
11:15 63.84 63.84 63.65 63.71 24.5K
11:20 63.78 63.87 63.76 63.77 20.3K
11:25 63.78 63.80 63.65 63.73 19.4K
13:00 63.71 64.44 63.60 64.33 138.7K
13:05 64.33 64.50 64.06 64.35 45.0K
13:10 64.36 64.45 64.10 64.21 22.1K
13:15 64.21 64.27 64.02 64.26 38.7K
13:20 64.26 64.44 64.01 64.02 30.1K
13:25 64.02 64.04 63.70 63.76 31.2K
13:30 63.76 63.96 63.63 63.91 65.8K
13:35 63.90 63.90 63.74 63.75 23.9K
13:40 63.75 63.78 63.60 63.63 25.8K
13:45 63.60 63.69 63.48 63.52 76.9K
13:50 63.55 63.61 63.47 63.55 26.1K
13:55 63.48 63.70 63.48 63.70 24.8K
14:00 63.70 63.80 63.69 63.72 36.2K
14:05 63.71 63.75 63.65 63.66 33.1K
14:10 63.65 63.74 63.50 63.65 65.2K
14:15 63.65 63.78 63.53 63.74 22.3K
14:20 63.74 63.74 63.50 63.56 60.5K
14:25 63.50 63.67 63.49 63.67 37.3K
14:30 63.67 63.70 63.57 63.70 36.7K
14:35 63.70 63.72 63.58 63.58 28.0K
14:40 63.57 63.62 63.48 63.50 59.7K
14:45 63.50 63.55 63.38 63.39 147.3K
14:50 63.41 63.41 63.36 63.38 126.8K
14:55 63.38 63.39 63.33 63.33 39.6K
15:40 63.08 63.08 63.08 63.08 117.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据