骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.88 68.68 65.88 68.24 1,625.2K
09:35 68.43 68.85 67.63 68.15 635.2K
09:40 68.17 68.20 67.33 67.77 288.1K
09:45 67.77 68.15 66.00 66.56 468.2K
09:50 66.53 68.57 66.17 67.90 417.5K
09:55 67.91 68.06 66.89 67.32 190.4K
10:00 67.50 67.79 67.12 67.25 116.3K
10:05 67.20 67.48 67.15 67.29 116.8K
10:10 67.50 67.76 67.16 67.45 129.7K
10:15 67.44 67.45 66.84 66.85 141.4K
10:20 66.85 67.36 66.40 67.13 146.9K
10:25 67.13 68.48 67.01 68.48 266.7K
10:30 68.48 68.48 67.73 67.76 136.4K
10:35 67.74 68.13 66.85 67.10 104.7K
10:40 67.10 67.80 67.10 67.42 77.9K
10:45 67.50 67.55 67.01 67.33 73.8K
10:50 67.35 67.35 66.80 67.11 62.5K
10:55 67.24 67.69 67.00 67.63 58.1K
11:00 67.68 67.85 67.21 67.38 28.6K
11:05 67.71 67.84 67.44 67.79 49.8K
11:10 67.82 68.12 67.73 67.73 85.0K
11:15 67.78 67.85 67.60 67.71 8.0K
11:20 67.60 68.03 67.60 67.92 37.7K
11:25 68.03 68.30 67.92 68.15 48.9K
13:00 68.39 68.39 66.90 66.90 180.2K
13:05 66.90 66.96 65.68 65.68 198.9K
13:10 65.65 66.37 65.16 65.58 175.4K
13:15 65.50 65.50 64.86 65.00 129.4K
13:20 64.99 65.22 64.70 65.06 91.5K
13:25 65.16 65.16 64.86 64.87 65.4K
13:30 64.87 64.90 64.29 64.52 160.5K
13:35 64.55 64.96 64.31 64.48 97.4K
13:40 64.55 65.28 64.44 65.20 157.6K
13:45 65.02 65.10 64.69 65.10 72.4K
13:50 65.12 65.83 65.10 65.38 79.0K
13:55 65.48 65.59 65.37 65.39 21.6K
14:00 65.36 65.37 64.94 65.11 58.6K
14:05 65.24 65.79 65.19 65.51 37.4K
14:10 65.63 65.82 65.42 65.82 60.9K
14:15 65.83 65.86 65.30 65.51 95.9K
14:20 65.51 65.83 65.42 65.63 192.9K
14:25 65.63 65.81 64.69 65.02 150.2K
14:30 65.19 66.60 64.95 66.39 159.8K
14:35 66.51 67.90 66.51 67.00 201.2K
14:40 67.00 68.10 67.00 68.00 211.6K
14:45 68.00 68.18 67.79 68.11 239.1K
14:50 68.12 68.45 68.09 68.44 367.2K
14:55 68.45 68.49 68.05 68.05 82.7K
15:40 68.19 68.19 68.19 68.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据