骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.60 56.62 55.68 55.73 152.8K
09:35 55.70 55.80 55.66 55.75 113.8K
09:40 55.73 55.76 55.55 55.76 109.3K
09:45 55.80 55.85 55.50 55.57 90.8K
09:50 55.58 55.86 55.50 55.83 54.7K
09:55 55.78 55.99 55.70 55.99 77.4K
10:00 55.98 56.60 55.80 56.28 85.6K
10:05 56.26 56.31 56.13 56.13 20.0K
10:10 56.13 56.14 56.04 56.05 14.7K
10:15 56.06 56.26 56.06 56.12 38.1K
10:20 56.11 56.16 56.08 56.16 10.8K
10:25 56.16 56.38 56.16 56.38 32.7K
10:30 56.36 56.36 56.23 56.29 9.3K
10:35 56.29 56.30 56.23 56.24 14.2K
10:40 56.25 56.25 56.16 56.17 8.1K
10:45 56.16 56.16 55.97 55.99 20.0K
10:50 55.98 55.99 55.93 55.98 10.5K
10:55 55.97 56.15 55.93 56.00 47.9K
11:00 56.06 56.13 56.00 56.01 12.5K
11:05 56.05 56.12 56.01 56.01 16.2K
11:10 56.01 56.16 55.96 56.03 17.0K
11:15 55.99 56.04 55.95 55.96 17.8K
11:20 55.98 56.17 55.98 56.17 15.8K
11:25 56.17 56.27 56.17 56.21 18.0K
11:30 56.19 56.19 56.19 56.19 0.2K
13:00 56.20 56.20 56.00 56.00 23.0K
13:05 56.03 56.45 56.03 56.36 46.7K
13:10 56.30 56.54 56.26 56.31 15.5K
13:15 56.35 56.44 56.35 56.44 10.2K
13:20 56.48 56.53 56.42 56.53 10.7K
13:25 56.53 56.53 56.42 56.45 12.8K
13:30 56.45 56.48 56.37 56.37 11.6K
13:35 56.37 56.50 56.37 56.50 26.6K
13:40 56.50 56.54 56.45 56.53 16.6K
13:45 56.52 56.60 56.49 56.59 15.0K
13:50 56.59 56.62 56.51 56.56 13.5K
13:55 56.56 56.80 56.51 56.80 35.0K
14:00 56.85 58.23 56.84 58.23 384.1K
14:05 58.06 58.18 57.58 57.69 192.8K
14:10 57.68 58.24 57.63 58.01 136.1K
14:15 58.04 58.15 57.92 58.15 78.6K
14:20 58.09 59.52 58.09 59.29 359.5K
14:25 59.29 61.58 59.18 61.58 670.7K
14:30 61.42 65.50 61.02 65.46 780.5K
14:35 65.60 65.89 63.90 65.89 594.6K
14:40 65.87 65.89 63.85 63.88 276.5K
14:45 63.85 65.18 63.36 65.06 360.9K
14:50 65.16 65.66 64.63 65.66 436.9K
14:55 65.69 65.89 64.43 64.46 134.6K
15:40 64.62 64.62 64.62 64.62 106.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据