骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.89 56.31 54.39 56.03 742.6K
09:35 56.06 57.35 56.00 56.95 680.0K
09:40 56.76 56.81 56.08 56.51 166.8K
09:45 56.45 56.83 56.15 56.15 136.1K
09:50 56.11 56.79 56.10 56.79 103.5K
09:55 56.82 57.12 56.59 56.59 168.8K
10:00 56.59 56.74 56.40 56.47 67.1K
10:05 56.47 56.50 56.21 56.21 79.3K
10:10 56.21 56.72 56.20 56.58 57.7K
10:15 56.57 56.78 56.51 56.68 57.5K
10:20 56.68 56.99 56.65 56.89 67.5K
10:25 56.89 56.90 56.58 56.58 50.6K
10:30 56.58 56.71 56.52 56.60 50.2K
10:35 56.57 56.57 56.33 56.51 29.8K
10:40 56.51 56.68 56.50 56.50 26.7K
10:45 56.52 56.66 56.41 56.48 46.5K
10:50 56.41 56.92 56.39 56.90 66.5K
10:55 56.90 57.29 56.79 57.29 154.6K
11:00 57.28 58.54 57.25 58.13 493.1K
11:05 58.28 58.40 57.99 58.05 140.3K
11:10 58.05 58.10 57.87 57.87 57.4K
11:15 57.87 58.21 57.85 58.00 51.0K
11:20 58.01 58.01 57.85 57.85 22.4K
11:25 57.85 57.85 57.75 57.85 30.7K
13:00 57.91 58.87 57.72 58.40 231.9K
13:05 58.41 58.60 58.00 58.00 51.5K
13:10 58.10 58.11 57.90 57.90 41.4K
13:15 57.90 57.99 57.79 57.97 24.9K
13:20 57.95 58.01 57.80 58.01 31.8K
13:25 58.01 58.08 57.88 57.88 32.6K
13:30 57.78 57.94 57.77 57.84 24.4K
13:35 57.83 57.86 57.76 57.76 34.2K
13:40 57.74 58.15 57.74 58.15 34.7K
13:45 58.16 58.16 57.72 57.82 61.8K
13:50 57.82 58.02 57.82 58.00 22.4K
13:55 58.00 58.29 57.84 58.29 49.7K
14:00 58.30 58.57 58.01 58.34 75.3K
14:05 58.35 58.36 58.12 58.16 29.6K
14:10 58.16 58.23 58.15 58.22 20.3K
14:15 58.19 58.28 58.16 58.23 29.0K
14:20 58.24 58.24 58.00 58.01 33.0K
14:25 58.02 58.07 57.98 57.98 40.6K
14:30 57.97 57.97 57.78 57.80 47.4K
14:35 57.80 58.00 57.79 57.79 46.0K
14:40 57.79 58.02 57.76 58.02 49.4K
14:45 58.00 58.02 57.90 57.95 52.2K
14:50 57.96 57.99 57.90 57.99 72.6K
14:55 57.99 58.00 57.96 57.99 68.1K
15:40 57.80 57.80 57.80 57.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据