骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.95 53.97 51.95 53.84 639.6K
09:35 53.89 54.85 53.28 54.69 646.1K
09:40 54.71 55.00 54.68 54.80 374.8K
09:45 54.88 55.16 54.45 54.45 250.8K
09:50 54.43 54.45 54.11 54.45 127.7K
09:55 54.45 55.53 54.28 55.04 289.8K
10:00 55.00 55.50 54.85 55.10 206.9K
10:05 55.06 55.18 54.68 55.06 128.4K
10:10 55.01 55.01 54.78 54.78 93.8K
10:15 54.75 54.80 54.51 54.70 91.5K
10:20 54.74 54.74 54.45 54.45 67.6K
10:25 54.41 54.45 54.21 54.21 42.6K
10:30 54.21 54.30 54.01 54.11 66.6K
10:35 54.11 54.15 54.09 54.10 35.3K
10:40 54.10 54.18 54.10 54.18 22.5K
10:45 54.16 54.18 53.87 53.89 43.6K
10:50 53.90 54.04 53.81 53.81 24.1K
10:55 53.84 54.01 53.84 53.93 13.3K
11:00 53.91 53.94 53.69 53.69 32.3K
11:05 53.70 53.72 53.58 53.72 30.8K
11:10 53.68 53.75 53.61 53.67 27.5K
11:15 53.66 53.81 53.64 53.80 19.8K
11:20 53.69 53.75 53.68 53.70 30.8K
11:25 53.70 53.70 53.60 53.63 35.7K
11:30 53.64 53.64 53.64 53.64 0.1K
13:00 53.63 53.74 53.63 53.73 30.7K
13:05 53.72 53.72 53.62 53.66 14.0K
13:10 53.63 53.63 53.51 53.58 46.5K
13:15 53.57 53.58 53.57 53.58 7.6K
13:20 53.58 53.81 53.58 53.81 28.9K
13:25 53.81 53.85 53.74 53.74 39.5K
13:30 53.78 53.84 53.78 53.84 15.9K
13:35 53.85 53.85 53.72 53.82 17.5K
13:40 53.81 53.83 53.76 53.79 15.0K
13:45 53.81 53.81 53.74 53.78 29.2K
13:50 53.77 53.78 53.74 53.78 13.3K
13:55 53.78 53.90 53.77 53.86 21.6K
14:00 53.85 53.94 53.84 53.93 18.5K
14:05 53.94 54.03 53.90 53.99 21.0K
14:10 53.99 54.11 53.99 54.10 43.7K
14:15 54.11 54.22 54.10 54.20 40.1K
14:20 54.19 54.50 54.19 54.23 62.9K
14:25 54.23 54.35 54.21 54.35 40.7K
14:30 54.36 54.75 54.36 54.70 66.1K
14:35 54.70 54.76 54.48 54.54 34.4K
14:40 54.51 54.58 54.48 54.49 50.6K
14:45 54.49 54.50 54.46 54.47 52.7K
14:50 54.47 54.47 54.23 54.26 63.6K
14:55 54.26 54.30 54.22 54.30 39.0K
15:40 54.40 54.40 54.40 54.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据