骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.72 51.96 51.60 51.82 51.1K
09:35 51.90 51.90 51.70 51.77 30.4K
09:40 51.80 51.80 51.50 51.65 50.2K
09:45 51.65 51.77 51.63 51.67 23.3K
09:50 51.67 51.69 51.57 51.60 39.8K
09:55 51.60 51.70 51.58 51.66 16.2K
10:00 51.65 51.70 51.65 51.66 14.6K
10:05 51.67 51.69 51.50 51.51 51.4K
10:10 51.54 51.54 51.45 51.47 63.5K
10:15 51.48 51.51 51.31 51.31 70.7K
10:20 51.31 51.37 51.31 51.34 45.8K
10:25 51.35 51.52 51.33 51.40 33.6K
10:30 51.41 51.41 51.32 51.38 38.4K
10:35 51.43 51.43 51.35 51.35 13.2K
10:40 51.35 51.43 51.35 51.36 27.6K
10:45 51.37 51.50 51.37 51.50 27.8K
10:50 51.50 51.62 51.43 51.48 25.0K
10:55 51.48 51.48 51.33 51.33 23.2K
11:00 51.32 51.34 51.25 51.26 70.7K
11:05 51.26 51.38 51.26 51.34 11.2K
11:10 51.31 51.33 51.27 51.29 17.5K
11:15 51.29 51.32 51.27 51.30 8.1K
11:20 51.30 51.30 51.26 51.30 20.6K
11:25 51.30 51.35 51.28 51.30 5.5K
13:00 51.36 51.51 51.36 51.43 27.1K
13:05 51.47 51.48 51.41 51.47 4.5K
13:10 51.43 51.43 51.40 51.41 5.3K
13:15 51.43 51.45 51.40 51.40 3.9K
13:20 51.41 51.49 51.41 51.47 4.4K
13:25 51.46 51.47 51.46 51.47 0.3K
13:30 51.47 51.47 51.46 51.46 1.0K
13:35 51.48 51.48 51.43 51.43 3.5K
13:40 51.43 51.48 51.42 51.48 11.4K
13:45 51.46 51.46 51.40 51.45 4.9K
13:50 51.46 51.46 51.44 51.44 1.8K
13:55 51.42 51.42 51.41 51.41 1.5K
14:00 51.40 51.40 51.31 51.31 15.3K
14:05 51.31 51.31 51.28 51.30 13.7K
14:10 51.30 51.31 51.27 51.29 8.1K
14:15 51.30 51.32 51.29 51.32 8.3K
14:20 51.33 51.33 51.29 51.30 8.1K
14:25 51.29 51.30 51.27 51.28 13.1K
14:30 51.28 51.28 51.24 51.26 25.4K
14:35 51.25 51.30 51.17 51.17 47.2K
14:40 51.16 51.16 51.05 51.08 47.8K
14:45 51.08 51.20 51.02 51.19 47.1K
14:50 51.22 51.23 51.15 51.23 24.5K
14:55 51.20 51.26 51.20 51.26 9.7K
15:40 51.27 51.27 51.27 51.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据