骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.46 51.01 51.02 37.9K
09:35 51.13 51.60 51.13 51.48 15.4K
09:40 51.47 51.48 51.38 51.38 14.5K
09:45 51.36 51.44 51.33 51.37 13.7K
09:50 51.40 51.50 51.38 51.50 9.8K
09:55 51.44 51.67 51.44 51.46 36.4K
10:00 51.58 51.65 51.57 51.57 26.5K
10:05 51.57 51.60 51.57 51.58 4.1K
10:10 51.58 51.62 51.53 51.57 13.1K
10:15 51.60 51.78 51.60 51.66 55.0K
10:20 51.70 51.76 51.56 51.63 17.1K
10:25 51.68 51.75 51.66 51.75 6.4K
10:30 51.74 51.93 51.74 51.88 58.9K
10:35 51.83 52.02 51.82 51.95 49.1K
10:40 51.92 51.97 51.82 51.90 14.9K
10:45 51.82 51.82 51.71 51.76 9.8K
10:50 51.76 51.85 51.74 51.80 14.9K
10:55 51.80 51.83 51.78 51.82 3.6K
11:00 51.77 51.90 51.77 51.90 10.8K
11:05 51.88 52.00 51.84 51.97 29.6K
11:10 51.96 51.97 51.90 51.91 13.0K
11:15 51.91 51.91 51.77 51.90 11.2K
11:20 51.80 51.93 51.80 51.93 2.7K
11:25 51.90 52.06 51.90 52.02 43.2K
13:00 52.02 52.08 51.89 51.97 22.3K
13:05 51.95 51.95 51.91 51.92 3.7K
13:10 51.90 51.92 51.80 51.92 19.6K
13:15 51.91 51.92 51.89 51.92 4.2K
13:20 51.92 51.92 51.81 51.86 9.1K
13:25 51.82 51.86 51.81 51.81 5.3K
13:30 51.80 51.87 51.73 51.73 18.3K
13:35 51.73 51.80 51.73 51.80 5.0K
13:40 51.76 51.84 51.72 51.84 18.0K
13:45 51.81 51.87 51.75 51.80 12.3K
13:50 51.84 51.85 51.78 51.85 4.7K
13:55 51.86 51.89 51.81 51.87 7.5K
14:00 51.87 51.87 51.81 51.81 3.5K
14:05 51.82 51.83 51.81 51.81 1.4K
14:10 51.81 51.81 51.71 51.77 14.0K
14:15 51.78 51.86 51.77 51.86 9.2K
14:20 51.86 51.89 51.85 51.86 39.6K
14:25 51.91 51.92 51.71 51.74 32.5K
14:30 51.74 51.81 51.72 51.77 10.6K
14:35 51.80 51.80 51.71 51.72 22.3K
14:40 51.71 51.78 51.66 51.75 32.3K
14:45 51.68 51.74 51.66 51.67 20.3K
14:50 51.68 51.69 51.65 51.67 18.5K
14:55 51.69 51.69 51.65 51.69 16.5K
15:40 51.70 51.70 51.70 51.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据