骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.18 51.88 51.18 51.78 108.7K
09:35 51.68 51.68 51.40 51.40 21.5K
09:40 51.34 51.34 51.23 51.24 14.2K
09:45 51.23 51.25 51.10 51.25 25.4K
09:50 51.29 51.29 51.21 51.22 10.5K
09:55 51.25 51.25 51.20 51.22 8.2K
10:00 51.23 51.33 51.21 51.33 9.5K
10:05 51.38 51.38 51.31 51.36 3.3K
10:10 51.34 51.46 51.30 51.38 9.9K
10:15 51.32 51.38 51.26 51.31 12.1K
10:20 51.35 51.36 51.26 51.34 10.1K
10:25 51.31 51.36 51.31 51.36 3.2K
10:30 51.35 51.39 51.34 51.35 6.5K
10:35 51.35 51.36 51.34 51.36 2.8K
10:40 51.33 51.33 51.25 51.25 4.6K
10:45 51.27 51.29 51.27 51.29 3.5K
10:50 51.29 51.29 51.28 51.28 1.6K
10:55 51.26 51.28 51.25 51.25 2.0K
11:00 51.28 51.28 51.27 51.27 1.3K
11:05 51.27 51.28 51.22 51.22 7.8K
11:10 51.23 51.24 51.13 51.13 19.4K
11:15 51.17 51.19 51.13 51.13 5.4K
11:20 51.15 51.19 51.15 51.15 0.7K
11:25 51.16 51.19 51.15 51.19 3.8K
13:00 51.18 51.20 51.17 51.17 4.7K
13:05 51.21 51.27 51.21 51.25 4.8K
13:10 51.16 51.26 51.10 51.14 36.6K
13:15 51.18 51.18 51.15 51.15 1.3K
13:20 51.15 51.17 51.14 51.14 2.6K
13:25 51.22 51.27 51.17 51.27 4.1K
13:30 51.27 51.27 51.24 51.24 0.6K
13:35 51.24 51.28 51.24 51.28 1.8K
13:40 51.31 51.37 51.28 51.30 2.8K
13:45 51.32 51.37 51.30 51.33 4.2K
13:50 51.37 51.40 51.21 51.21 33.0K
13:55 51.25 51.25 51.19 51.24 19.0K
14:00 51.18 51.20 51.15 51.15 5.0K
14:05 51.11 51.16 51.09 51.10 23.1K
14:10 51.10 51.10 51.07 51.08 14.2K
14:15 51.07 51.12 51.05 51.12 10.1K
14:20 51.14 51.17 51.11 51.17 4.2K
14:25 51.18 51.20 51.15 51.19 4.8K
14:30 51.19 51.20 51.15 51.17 3.0K
14:35 51.20 51.24 51.19 51.24 2.6K
14:40 51.22 51.28 51.21 51.22 6.8K
14:45 51.22 51.28 51.21 51.21 9.1K
14:50 51.21 51.26 51.20 51.20 8.7K
14:55 51.26 51.26 51.24 51.25 2.9K
15:40 51.28 51.28 51.28 51.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据