骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.75 52.08 51.68 52.07 35.3K
09:35 52.00 52.00 51.85 51.86 11.6K
09:40 51.98 51.98 51.81 51.81 26.1K
09:45 51.89 51.90 51.75 51.80 17.0K
09:50 51.80 51.86 51.77 51.85 15.4K
09:55 51.85 51.98 51.85 51.96 34.7K
10:00 51.96 51.98 51.90 51.96 13.8K
10:05 51.97 52.04 51.94 51.97 22.7K
10:10 51.91 51.91 51.81 51.85 8.2K
10:15 51.85 51.88 51.83 51.85 8.6K
10:20 51.84 51.84 51.68 51.75 18.8K
10:25 51.75 51.82 51.75 51.81 3.7K
10:30 51.82 51.96 51.82 51.84 6.2K
10:35 51.82 51.86 51.76 51.85 8.5K
10:40 51.85 51.87 51.83 51.86 2.8K
10:45 51.85 51.85 51.74 51.78 6.3K
10:50 51.80 51.84 51.80 51.80 1.2K
10:55 51.79 51.84 51.79 51.79 5.3K
11:00 51.80 51.82 51.73 51.82 4.5K
11:05 51.82 51.91 51.81 51.91 6.4K
11:10 51.91 51.98 51.88 51.93 12.6K
11:15 51.94 51.95 51.85 51.85 3.0K
11:20 51.88 51.96 51.85 51.96 8.3K
11:25 51.95 51.95 51.92 51.95 3.1K
11:30 51.95 51.95 51.95 51.95 0.2K
13:00 51.95 52.00 51.95 51.99 8.0K
13:05 52.00 52.00 51.90 51.93 37.0K
13:10 51.93 51.97 51.90 51.97 10.6K
13:15 51.97 52.08 51.97 52.00 15.4K
13:20 52.00 52.00 51.97 52.00 5.4K
13:25 52.00 52.05 52.00 52.05 12.6K
13:30 52.05 52.06 52.00 52.06 5.2K
13:35 52.06 52.13 52.04 52.12 15.9K
13:40 52.11 52.14 52.10 52.12 7.5K
13:45 52.10 52.10 52.09 52.10 5.2K
13:50 52.12 52.14 52.09 52.13 11.0K
13:55 52.13 52.13 52.10 52.11 5.7K
14:00 52.12 52.12 52.07 52.08 5.5K
14:05 52.09 52.10 52.08 52.08 4.2K
14:10 52.08 52.08 51.99 52.05 17.3K
14:15 52.05 52.06 52.02 52.05 21.8K
14:20 52.03 52.07 52.03 52.07 10.7K
14:25 52.07 52.09 52.04 52.09 13.6K
14:30 52.08 52.10 52.08 52.09 6.2K
14:35 52.09 52.09 52.03 52.06 9.9K
14:40 52.03 52.06 52.00 52.00 16.3K
14:45 52.00 52.00 51.94 51.94 16.9K
14:50 51.91 51.97 51.91 51.96 19.7K
14:55 51.90 51.98 51.90 51.90 20.6K
15:40 51.90 51.90 51.90 51.90 7.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据