骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.59 52.59 52.00 52.12 59.9K
09:35 52.12 52.18 51.80 51.96 80.2K
09:40 51.95 52.09 51.87 51.96 43.3K
09:45 51.96 51.96 51.80 51.83 48.7K
09:50 51.83 51.90 51.78 51.78 58.4K
09:55 51.78 51.90 51.77 51.89 20.4K
10:00 51.89 51.90 51.80 51.81 21.4K
10:05 51.81 51.86 51.80 51.84 17.6K
10:10 51.85 51.85 51.70 51.70 58.2K
10:15 51.73 51.75 51.66 51.74 25.4K
10:20 51.75 51.80 51.75 51.77 6.7K
10:25 51.79 51.82 51.79 51.81 6.6K
10:30 51.81 51.81 51.70 51.70 17.9K
10:35 51.73 51.73 51.60 51.61 37.8K
10:40 51.58 51.58 51.50 51.54 46.5K
10:45 51.54 51.57 51.50 51.50 17.4K
10:50 51.56 51.71 51.56 51.61 9.5K
10:55 51.62 51.71 51.62 51.70 9.5K
11:00 51.69 51.73 51.66 51.73 1.9K
11:05 51.69 51.79 51.69 51.78 5.6K
11:10 51.78 51.79 51.74 51.74 1.8K
11:15 51.74 51.80 51.74 51.77 6.9K
11:20 51.77 51.77 51.75 51.75 0.6K
11:25 51.72 51.77 51.72 51.77 4.6K
13:00 51.75 51.82 51.70 51.70 8.9K
13:05 51.70 51.70 51.64 51.69 7.4K
13:10 51.69 51.70 51.69 51.70 2.1K
13:15 51.72 51.74 51.62 51.65 10.6K
13:20 51.62 51.63 51.51 51.52 12.1K
13:25 51.52 51.56 51.52 51.56 9.1K
13:30 51.56 51.56 51.51 51.52 6.9K
13:35 51.51 51.54 51.51 51.53 4.3K
13:40 51.52 51.58 51.52 51.58 11.5K
13:45 51.60 51.64 51.58 51.64 7.0K
13:50 51.60 51.60 51.45 51.47 36.1K
13:55 51.49 51.50 51.45 51.45 13.6K
14:00 51.41 51.47 51.41 51.43 23.2K
14:05 51.46 51.46 51.43 51.43 5.1K
14:10 51.45 51.45 51.40 51.40 6.1K
14:15 51.38 51.41 51.36 51.39 56.3K
14:20 51.39 51.53 51.38 51.49 19.1K
14:25 51.53 51.58 51.50 51.50 5.3K
14:30 51.51 51.70 51.51 51.63 9.3K
14:35 51.69 51.76 51.64 51.72 7.3K
14:40 51.72 51.78 51.72 51.73 10.8K
14:45 51.74 51.74 51.64 51.67 15.1K
14:50 51.70 51.70 51.65 51.70 24.5K
14:55 51.75 51.76 51.70 51.72 12.3K
15:40 51.72 51.72 51.72 51.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据