骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 53.74 52.60 53.35 124.6K
09:35 53.28 53.43 53.18 53.38 41.5K
09:40 53.38 53.50 53.30 53.30 52.3K
09:45 53.30 53.57 53.30 53.57 37.4K
09:50 53.57 53.68 53.47 53.47 54.4K
09:55 53.47 53.65 53.41 53.59 33.6K
10:00 53.61 53.68 53.40 53.53 56.5K
10:05 53.53 53.55 53.39 53.39 31.8K
10:10 53.37 53.53 53.35 53.40 33.7K
10:15 53.40 53.50 53.23 53.25 51.0K
10:20 53.25 53.26 53.23 53.26 8.0K
10:25 53.25 53.36 53.23 53.36 12.5K
10:30 53.31 53.31 53.20 53.25 18.8K
10:35 53.21 53.26 53.20 53.20 5.9K
10:40 53.15 53.19 53.13 53.18 18.4K
10:45 53.14 53.34 53.04 53.06 56.1K
10:50 53.04 53.21 53.04 53.07 21.2K
10:55 53.10 53.10 52.88 52.88 25.8K
11:00 52.93 53.05 52.93 52.98 15.9K
11:05 52.97 52.97 52.91 52.92 5.2K
11:10 52.93 53.03 52.93 52.98 18.1K
11:15 53.00 53.05 53.00 53.01 10.0K
11:20 52.99 53.10 52.98 53.10 2.6K
11:25 53.06 53.08 53.02 53.08 2.7K
13:00 53.01 53.09 53.01 53.09 11.7K
13:05 53.09 53.09 53.06 53.06 3.7K
13:10 53.09 53.10 53.06 53.09 4.0K
13:15 53.08 53.10 53.06 53.07 2.0K
13:20 53.07 53.07 52.92 52.98 8.8K
13:25 52.98 53.15 52.98 53.14 20.6K
13:30 53.13 53.20 53.10 53.10 15.7K
13:35 53.12 53.50 53.12 53.47 49.2K
13:40 53.47 53.47 53.26 53.26 16.7K
13:45 53.25 53.25 53.13 53.24 25.1K
13:50 53.23 53.23 53.10 53.10 4.0K
13:55 53.10 53.16 53.08 53.08 6.1K
14:00 53.10 53.11 53.06 53.06 31.5K
14:05 53.07 53.11 53.07 53.09 12.1K
14:10 53.08 53.09 53.07 53.08 9.4K
14:15 53.08 53.08 53.06 53.06 12.3K
14:20 53.07 53.07 53.06 53.06 6.7K
14:25 53.06 53.07 53.02 53.06 27.1K
14:30 53.07 53.12 53.06 53.12 17.5K
14:35 53.12 53.20 53.12 53.18 7.8K
14:40 53.18 53.21 53.17 53.21 16.4K
14:45 53.20 53.20 53.16 53.18 13.9K
14:50 53.16 53.17 53.01 53.01 39.1K
14:55 53.02 53.20 53.02 53.20 20.1K
15:40 53.20 53.20 53.20 53.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据