骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.53 53.08 52.53 52.96 35.8K
09:35 52.99 52.99 52.83 52.89 26.1K
09:40 52.86 52.86 52.64 52.64 21.9K
09:45 52.64 52.92 52.64 52.81 14.6K
09:50 52.81 53.00 52.81 53.00 16.5K
09:55 52.98 52.98 52.92 52.95 10.3K
10:00 52.95 53.16 52.92 53.07 36.3K
10:05 53.07 53.07 52.95 52.95 6.5K
10:10 52.97 53.40 52.92 53.40 38.4K
10:15 53.44 53.44 53.00 53.09 27.0K
10:20 53.02 53.02 52.83 52.91 25.7K
10:25 52.82 52.82 52.65 52.73 32.1K
10:30 52.68 52.73 52.66 52.68 24.6K
10:35 52.68 52.74 52.64 52.73 24.5K
10:40 52.71 52.71 52.64 52.66 10.6K
10:45 52.66 52.68 52.60 52.68 19.2K
10:50 52.70 52.81 52.70 52.76 15.5K
10:55 52.78 52.81 52.78 52.81 3.7K
11:00 52.81 52.86 52.79 52.84 8.6K
11:05 52.87 52.87 52.79 52.79 7.2K
11:10 52.83 52.87 52.80 52.84 7.0K
11:15 52.89 52.92 52.87 52.87 2.6K
11:20 52.88 52.90 52.88 52.88 5.3K
11:25 52.88 52.92 52.88 52.92 1.7K
13:00 52.93 53.08 52.93 53.08 7.8K
13:05 53.00 53.00 52.88 52.88 10.5K
13:10 52.89 52.91 52.81 52.81 17.3K
13:15 52.78 52.78 52.61 52.61 17.4K
13:20 52.60 52.71 52.59 52.70 3.6K
13:25 52.71 52.78 52.70 52.71 9.9K
13:30 52.72 52.73 52.60 52.65 15.4K
13:35 52.64 52.65 52.53 52.53 26.6K
13:40 52.53 52.53 52.50 52.50 12.2K
13:45 52.51 52.56 52.38 52.42 29.6K
13:50 52.42 52.42 52.31 52.31 14.1K
13:55 52.31 52.31 52.20 52.26 28.3K
14:00 52.26 52.29 52.15 52.29 25.6K
14:05 52.20 52.28 52.10 52.22 47.8K
14:10 52.24 52.36 52.19 52.36 16.9K
14:15 52.42 52.45 52.37 52.37 5.8K
14:20 52.42 52.44 52.40 52.41 3.1K
14:25 52.40 52.40 52.36 52.38 5.3K
14:30 52.37 52.37 52.26 52.26 14.2K
14:35 52.26 52.29 52.17 52.17 18.5K
14:40 52.17 52.18 52.08 52.09 53.8K
14:45 52.09 52.15 52.03 52.05 43.0K
14:50 52.05 52.13 52.02 52.05 26.0K
14:55 52.05 52.05 52.01 52.01 12.9K
15:40 52.02 52.02 52.02 52.02 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据