骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.87 53.08 52.54 53.02 19.7K
09:35 53.00 53.19 52.95 53.16 22.4K
09:40 53.16 53.19 53.03 53.11 12.0K
09:45 53.08 53.08 52.91 52.93 15.9K
09:50 52.91 53.02 52.90 53.02 6.9K
09:55 53.01 53.01 52.82 52.82 18.3K
10:00 52.82 52.90 52.79 52.90 6.8K
10:05 52.86 53.03 52.85 53.00 23.0K
10:10 53.00 53.01 52.92 52.92 9.7K
10:15 52.96 52.99 52.94 52.96 0.9K
10:20 52.96 52.96 52.91 52.94 4.7K
10:25 52.90 52.95 52.90 52.91 4.5K
10:30 52.90 53.00 52.85 53.00 5.2K
10:35 52.99 53.09 52.88 53.08 9.0K
10:40 53.05 53.13 53.05 53.05 13.5K
10:45 53.05 53.11 53.02 53.11 8.9K
10:50 53.11 53.11 52.90 52.90 7.1K
10:55 52.91 52.95 52.78 52.95 16.2K
11:00 52.80 52.80 52.68 52.75 10.0K
11:05 52.76 52.83 52.74 52.79 8.5K
11:10 52.76 52.81 52.74 52.74 5.9K
11:15 52.76 52.76 52.60 52.64 15.0K
11:20 52.60 52.60 52.50 52.50 20.0K
11:25 52.51 52.51 52.33 52.41 10.9K
13:00 52.33 52.36 52.18 52.25 51.6K
13:05 52.25 52.35 52.23 52.23 13.7K
13:10 52.20 52.41 52.10 52.41 15.2K
13:15 52.35 52.70 52.35 52.54 27.4K
13:20 52.54 52.54 52.51 52.53 0.5K
13:25 52.63 52.63 52.55 52.62 2.0K
13:30 52.63 52.88 52.63 52.84 6.9K
13:35 52.80 52.80 52.72 52.72 8.1K
13:40 52.63 52.71 52.56 52.71 19.5K
13:45 52.61 52.61 52.54 52.61 5.4K
13:50 52.61 52.61 52.50 52.50 14.1K
13:55 52.50 52.52 52.47 52.52 12.0K
14:00 52.50 52.50 52.49 52.49 1.5K
14:05 52.47 52.54 52.47 52.54 4.5K
14:10 52.53 52.53 52.45 52.45 3.1K
14:15 52.45 52.45 52.18 52.25 28.1K
14:20 52.26 52.33 52.26 52.31 4.1K
14:25 52.30 52.30 52.22 52.22 12.5K
14:30 52.24 52.30 52.12 52.12 23.4K
14:35 52.08 52.10 51.98 52.01 38.7K
14:40 51.98 52.03 51.90 52.03 28.4K
14:45 52.03 52.11 52.03 52.03 23.1K
14:50 52.00 52.09 52.00 52.06 7.6K
14:55 52.06 52.13 52.03 52.07 17.5K
15:40 51.94 51.94 51.94 51.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据