骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.96 54.96 54.10 54.26 93.8K
09:35 54.35 54.35 54.18 54.31 35.5K
09:40 54.33 54.50 54.26 54.34 27.8K
09:45 54.38 54.38 54.24 54.24 22.2K
09:50 54.24 54.26 54.14 54.19 39.2K
09:55 54.19 54.19 54.03 54.04 36.1K
10:00 54.03 54.09 53.95 53.95 32.4K
10:05 53.95 54.05 53.93 53.95 20.2K
10:10 53.98 53.99 53.82 53.88 31.1K
10:15 53.89 53.97 53.85 53.90 9.6K
10:20 53.90 53.90 53.73 53.79 35.2K
10:25 53.79 53.79 53.55 53.67 20.1K
10:30 53.63 53.65 53.58 53.59 22.8K
10:35 53.59 53.65 53.57 53.62 12.3K
10:40 53.65 53.83 53.65 53.81 25.1K
10:45 53.81 53.81 53.70 53.70 7.9K
10:50 53.65 53.65 53.58 53.61 4.4K
10:55 53.61 53.62 53.57 53.60 7.8K
11:00 53.58 53.61 53.54 53.54 18.6K
11:05 53.54 53.65 53.54 53.63 12.0K
11:10 53.60 53.63 53.57 53.57 5.9K
11:15 53.57 53.60 53.50 53.52 18.2K
11:20 53.52 53.59 53.50 53.59 13.0K
11:25 53.62 53.63 53.59 53.61 4.7K
11:30 53.61 53.61 53.61 53.61 0.2K
13:00 53.64 53.71 53.64 53.64 12.2K
13:05 53.62 53.90 53.59 53.70 39.7K
13:10 53.71 53.91 53.69 53.90 8.7K
13:15 53.89 54.10 53.78 53.78 19.5K
13:20 53.75 53.75 53.63 53.64 5.8K
13:25 53.64 53.71 53.63 53.71 10.8K
13:30 53.72 53.76 53.67 53.68 5.8K
13:35 53.68 53.68 53.58 53.58 9.9K
13:40 53.58 53.65 53.57 53.65 7.3K
13:45 53.64 53.68 53.60 53.66 5.4K
13:50 53.63 53.67 53.55 53.56 9.1K
13:55 53.55 53.55 53.50 53.54 8.8K
14:00 53.45 53.45 53.41 53.42 13.4K
14:05 53.41 53.45 53.41 53.45 12.3K
14:10 53.46 53.46 53.39 53.42 21.3K
14:15 53.41 53.41 53.38 53.39 9.7K
14:20 53.38 53.39 53.37 53.38 5.7K
14:25 53.38 53.38 53.33 53.33 10.4K
14:30 53.34 53.42 53.33 53.42 6.7K
14:35 53.42 53.61 53.36 53.61 11.6K
14:40 53.61 53.62 53.51 53.57 9.3K
14:45 53.57 53.63 53.52 53.61 8.6K
14:50 53.63 53.63 53.50 53.58 32.7K
14:55 53.58 53.66 53.57 53.59 12.5K
15:40 53.66 53.66 53.66 53.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据