骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.39 53.86 53.31 53.54 89.8K
09:35 53.51 53.62 53.30 53.54 32.6K
09:40 53.53 53.76 53.53 53.62 21.3K
09:45 53.69 53.80 53.69 53.75 16.6K
09:50 53.71 53.75 53.68 53.70 11.9K
09:55 53.69 53.69 53.51 53.52 71.2K
10:00 53.52 53.99 53.50 53.94 128.7K
10:05 53.94 53.98 53.54 53.55 32.3K
10:10 53.56 53.56 53.55 53.56 27.6K
10:15 53.55 53.55 53.40 53.48 54.9K
10:20 53.48 53.48 53.30 53.33 33.2K
10:25 53.33 53.38 53.32 53.35 23.9K
10:30 53.35 53.85 53.34 53.61 60.9K
10:35 53.61 53.78 53.45 53.78 40.0K
10:40 53.70 53.70 53.55 53.61 5.9K
10:45 53.60 53.60 53.55 53.55 2.7K
10:50 53.56 53.56 53.44 53.45 9.3K
10:55 53.44 53.49 53.43 53.49 6.9K
11:00 53.40 53.49 53.31 53.33 18.8K
11:05 53.32 53.46 53.29 53.43 27.5K
11:10 53.42 53.50 53.42 53.49 14.1K
11:15 53.49 53.56 53.42 53.45 18.7K
11:20 53.42 53.52 53.39 53.52 9.5K
11:25 53.56 53.57 53.45 53.56 10.9K
13:00 53.00 53.60 53.00 53.29 93.2K
13:05 53.30 53.51 53.30 53.33 14.6K
13:10 53.35 53.50 53.30 53.50 26.5K
13:15 53.50 53.63 53.50 53.51 15.1K
13:20 53.58 53.63 53.54 53.55 2.0K
13:25 53.50 53.50 53.42 53.45 11.4K
13:30 53.44 53.47 53.36 53.40 6.0K
13:35 53.40 53.40 53.39 53.40 7.6K
13:40 53.40 53.44 53.30 53.30 8.6K
13:45 53.24 53.39 53.24 53.34 14.4K
13:50 53.35 53.36 53.34 53.36 4.6K
13:55 53.36 53.36 53.27 53.34 7.8K
14:00 53.35 53.68 53.35 53.68 25.3K
14:05 53.70 54.29 53.70 53.93 93.7K
14:10 53.93 54.07 53.80 53.90 16.4K
14:15 53.91 53.91 53.86 53.91 9.1K
14:20 53.91 53.91 53.85 53.91 12.3K
14:25 53.91 53.91 53.80 53.83 15.1K
14:30 53.83 53.83 53.71 53.80 21.0K
14:35 53.80 53.97 53.80 53.92 15.8K
14:40 53.92 53.94 53.75 53.76 21.3K
14:45 53.76 53.81 53.76 53.78 11.7K
14:50 53.77 53.77 53.71 53.73 17.1K
14:55 53.72 53.74 53.69 53.74 21.1K
15:40 53.70 53.70 53.70 53.70 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据