骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.08 55.10 54.50 54.69 159.5K
09:35 54.69 54.76 54.51 54.60 94.0K
09:40 54.60 54.66 54.09 54.09 141.2K
09:45 54.08 54.30 54.03 54.03 95.9K
09:50 54.01 54.45 54.00 54.31 63.8K
09:55 54.30 54.40 54.28 54.35 15.8K
10:00 54.35 54.38 54.20 54.26 21.2K
10:05 54.30 54.30 54.11 54.19 24.6K
10:10 54.21 54.72 54.21 54.51 41.9K
10:15 54.63 54.63 54.22 54.22 18.3K
10:20 54.21 54.37 54.20 54.36 25.6K
10:25 54.36 54.45 54.28 54.30 28.6K
10:30 54.29 54.38 54.25 54.28 9.3K
10:35 54.28 54.30 54.22 54.22 10.2K
10:40 54.21 54.22 54.12 54.17 11.0K
10:45 54.16 54.16 53.97 54.00 44.2K
10:50 53.97 54.05 53.90 54.02 21.3K
10:55 54.01 54.08 54.01 54.02 24.9K
11:00 54.01 54.16 54.01 54.09 14.8K
11:05 54.07 54.29 54.04 54.18 73.0K
11:10 54.20 54.35 54.20 54.29 15.9K
11:15 54.29 54.33 54.12 54.22 19.3K
11:20 54.22 54.22 54.11 54.12 6.2K
11:25 54.11 54.15 54.07 54.15 3.5K
13:00 54.12 54.12 54.01 54.01 21.0K
13:05 54.01 54.12 54.01 54.12 9.5K
13:10 54.12 54.12 53.90 53.90 26.2K
13:15 53.86 53.86 53.51 53.60 67.4K
13:20 53.52 53.60 53.30 53.59 49.3K
13:25 53.54 53.54 53.12 53.13 21.7K
13:30 53.16 53.23 53.00 53.22 35.9K
13:35 53.22 53.38 53.22 53.28 15.1K
13:40 53.29 53.50 53.24 53.50 22.5K
13:45 53.45 53.47 53.36 53.46 6.2K
13:50 53.47 53.47 53.23 53.26 11.9K
13:55 53.26 53.26 53.20 53.26 10.0K
14:00 53.25 53.25 53.04 53.18 25.2K
14:05 53.16 53.22 53.16 53.21 19.7K
14:10 53.21 53.21 53.13 53.16 23.6K
14:15 53.22 53.32 53.18 53.29 11.1K
14:20 53.29 53.38 53.28 53.38 16.2K
14:25 53.39 53.40 53.36 53.40 11.9K
14:30 53.39 53.83 53.39 53.72 26.9K
14:35 53.72 53.72 53.65 53.65 16.4K
14:40 53.67 53.67 53.60 53.60 5.3K
14:45 53.60 53.64 53.56 53.62 12.8K
14:50 53.62 53.64 53.55 53.56 18.8K
14:55 53.56 53.63 53.15 53.15 26.9K
15:40 53.38 53.38 53.38 53.38 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据