骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.00 56.54 55.79 56.29 55.3K
09:35 56.02 56.81 56.02 56.56 65.3K
09:40 56.50 56.62 56.39 56.44 31.3K
09:45 56.50 56.50 56.10 56.14 28.0K
09:50 56.14 56.30 56.03 56.05 32.5K
09:55 56.05 56.12 56.00 56.05 24.2K
10:00 56.03 56.60 56.03 56.60 82.2K
10:05 56.63 56.80 56.49 56.59 35.4K
10:10 56.60 56.75 56.50 56.53 38.7K
10:15 56.46 56.61 56.30 56.32 32.8K
10:20 56.32 56.45 56.23 56.45 25.0K
10:25 56.48 57.17 56.35 56.88 219.8K
10:30 56.88 57.21 56.73 57.11 78.4K
10:35 57.09 57.15 56.90 56.90 45.9K
10:40 56.90 56.90 56.74 56.78 43.4K
10:45 56.74 56.90 56.73 56.90 24.7K
10:50 56.92 57.00 56.71 56.85 25.0K
10:55 56.85 56.95 56.69 56.90 21.6K
11:00 56.90 56.90 56.72 56.74 15.6K
11:05 56.67 56.85 56.40 56.40 36.2K
11:10 56.52 56.52 56.05 56.24 41.8K
11:15 56.25 56.39 56.06 56.10 51.7K
11:20 56.28 56.28 56.10 56.20 7.6K
11:25 56.20 56.20 56.13 56.14 16.7K
11:30 56.14 56.14 56.14 56.14 0.7K
13:00 56.14 56.14 56.02 56.04 39.8K
13:05 56.05 56.19 56.05 56.14 3.9K
13:10 56.16 56.30 56.16 56.22 6.4K
13:15 56.28 56.33 56.16 56.19 6.2K
13:20 56.20 56.30 55.92 55.92 32.9K
13:25 55.91 56.01 55.70 55.80 33.2K
13:30 55.80 55.83 55.66 55.79 32.3K
13:35 55.78 55.80 55.68 55.68 33.5K
13:40 55.75 55.80 55.43 55.45 67.5K
13:45 55.46 55.54 55.40 55.42 45.3K
13:50 55.42 55.69 55.40 55.64 26.3K
13:55 55.64 55.67 55.50 55.58 14.5K
14:00 55.58 55.68 55.57 55.68 9.3K
14:05 55.70 55.80 55.66 55.78 10.4K
14:10 55.67 55.69 55.59 55.59 8.7K
14:15 55.59 55.60 55.50 55.60 12.2K
14:20 55.60 55.66 55.60 55.60 11.0K
14:25 55.50 55.59 55.43 55.43 55.6K
14:30 55.43 55.53 55.43 55.50 21.5K
14:35 55.53 55.53 55.42 55.43 40.5K
14:40 55.43 55.43 55.32 55.35 42.8K
14:45 55.37 55.37 55.21 55.23 56.2K
14:50 55.23 55.31 55.22 55.30 52.9K
14:55 55.30 55.41 55.30 55.41 23.3K
15:40 55.41 55.41 55.41 55.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据