骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.18 56.40 53.80 55.90 277.3K
09:35 55.90 56.24 55.45 55.45 114.9K
09:40 55.55 56.07 55.44 55.78 77.8K
09:45 55.78 56.13 55.67 55.97 91.2K
09:50 55.96 56.99 55.96 56.60 349.4K
09:55 56.55 57.00 56.55 56.61 240.6K
10:00 56.56 57.46 56.46 57.46 253.5K
10:05 57.40 57.40 56.90 56.94 96.5K
10:10 57.00 57.00 56.69 57.00 61.5K
10:15 57.15 57.30 56.76 56.81 36.3K
10:20 56.82 57.00 56.72 56.72 28.7K
10:25 56.61 56.62 56.35 56.41 49.4K
10:30 56.40 56.58 56.36 56.50 27.9K
10:35 56.50 56.95 56.41 56.88 50.6K
10:40 56.84 56.87 56.42 56.87 30.8K
10:45 56.87 56.87 56.55 56.55 12.3K
10:50 56.52 56.55 56.45 56.50 9.0K
10:55 56.50 56.64 56.46 56.46 13.7K
11:00 56.47 56.50 56.41 56.44 23.3K
11:05 56.44 56.50 56.40 56.40 17.5K
11:10 56.41 56.64 56.38 56.40 16.9K
11:15 56.41 56.55 56.41 56.45 2.9K
11:20 56.45 56.45 56.13 56.13 34.8K
11:25 56.13 56.23 56.13 56.16 12.5K
13:00 56.20 56.20 55.96 55.99 51.0K
13:05 55.98 56.02 55.90 55.97 20.0K
13:10 55.97 56.07 55.95 55.99 16.4K
13:15 56.01 56.23 55.98 55.99 24.9K
13:20 55.98 56.07 55.96 56.05 14.3K
13:25 56.06 56.08 56.05 56.05 13.4K
13:30 56.05 56.16 56.00 56.05 53.5K
13:35 56.06 56.06 56.00 56.03 21.0K
13:40 56.04 56.05 56.00 56.00 12.2K
13:45 56.20 56.20 56.00 56.08 8.4K
13:50 56.09 56.18 56.09 56.12 13.9K
13:55 56.12 56.12 55.97 56.02 24.7K
14:00 56.02 56.07 55.99 56.05 7.8K
14:05 56.05 56.05 56.01 56.01 6.7K
14:10 56.01 56.49 55.99 56.46 51.3K
14:15 56.48 56.50 56.35 56.37 19.0K
14:20 56.37 56.43 56.35 56.43 12.3K
14:25 56.43 56.43 56.29 56.43 7.5K
14:30 56.43 56.43 56.29 56.30 16.3K
14:35 56.31 56.34 56.29 56.29 28.5K
14:40 56.28 56.29 56.08 56.12 16.7K
14:45 56.12 56.20 56.08 56.16 18.5K
14:50 56.15 56.15 56.07 56.10 41.3K
14:55 56.13 56.23 56.13 56.23 37.4K
15:40 56.85 56.85 56.85 56.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据