骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.59 51.59 51.59 51.59 13.8K
09:30 51.55 51.69 51.02 51.26 131.9K
09:35 51.27 51.50 51.22 51.40 38.2K
09:40 51.48 51.68 51.20 51.21 67.2K
09:45 51.38 51.45 51.12 51.14 74.4K
09:50 51.11 51.11 50.82 50.82 93.3K
09:55 50.85 51.05 50.85 50.95 40.7K
10:00 50.95 51.30 50.94 50.94 37.4K
10:05 50.94 51.01 50.92 51.00 32.0K
10:10 51.05 51.07 50.82 50.85 27.8K
10:15 50.85 50.92 50.83 50.85 29.5K
10:20 50.83 50.97 50.82 50.83 26.0K
10:25 50.84 50.94 50.81 50.81 33.8K
10:30 50.81 50.92 50.71 50.90 35.1K
10:35 50.90 51.09 50.79 51.09 24.9K
10:40 51.06 51.06 50.88 50.97 6.8K
10:45 50.98 51.00 50.91 50.96 5.0K
10:50 50.96 51.07 50.93 51.07 14.3K
10:55 51.00 51.01 50.89 50.91 14.9K
11:00 50.94 50.94 50.81 50.81 14.0K
11:05 50.83 50.85 50.75 50.76 19.2K
11:10 50.80 50.80 50.62 50.67 23.2K
11:15 50.65 50.67 50.55 50.65 33.8K
11:20 50.64 50.64 50.45 50.59 42.4K
11:25 50.59 50.63 50.53 50.63 3.7K
13:00 50.63 50.63 50.43 50.49 21.9K
13:05 50.49 50.49 50.40 50.45 15.3K
13:10 50.45 51.54 50.41 51.35 62.8K
13:15 51.33 53.48 51.17 53.12 430.2K
13:20 53.16 53.35 52.60 52.77 204.3K
13:25 52.71 53.91 52.70 53.35 223.5K
13:30 53.35 53.62 52.75 52.84 93.9K
13:35 52.85 52.87 52.38 52.38 49.6K
13:40 52.43 52.83 52.43 52.55 44.6K
13:45 52.54 52.54 52.31 52.45 37.6K
13:50 52.45 52.45 52.36 52.36 20.6K
13:55 52.39 52.39 52.25 52.35 21.3K
14:00 52.34 52.34 52.16 52.28 46.2K
14:05 52.30 52.31 52.14 52.30 31.8K
14:10 52.31 52.50 52.22 52.45 41.4K
14:15 52.45 52.66 52.26 52.53 59.2K
14:20 52.50 53.23 52.44 52.81 68.3K
14:25 52.80 53.28 52.56 52.95 62.3K
14:30 52.95 53.33 52.56 53.20 106.4K
14:35 53.20 53.20 52.91 53.01 27.8K
14:40 53.01 53.16 52.91 53.16 33.0K
14:45 53.17 53.27 53.02 53.14 49.4K
14:50 53.14 53.27 53.09 53.25 75.7K
14:55 53.21 53.24 53.00 53.12 45.4K
15:00 53.02 53.02 53.02 53.02 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据