骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 55.30 55.30 55.30 55.30 55.6K
09:30 55.27 55.27 52.72 52.75 393.9K
09:35 52.72 53.02 52.32 52.32 230.8K
09:40 52.30 52.47 52.09 52.47 167.1K
09:45 52.47 52.62 52.28 52.28 90.0K
09:50 52.28 52.45 51.88 51.88 198.2K
09:55 51.88 52.06 51.69 51.91 138.3K
10:00 51.91 52.06 51.82 52.06 42.4K
10:05 52.23 52.25 51.98 52.00 58.3K
10:10 52.01 52.48 51.98 52.42 82.3K
10:15 52.42 52.64 52.33 52.48 29.8K
10:20 52.38 52.65 52.35 52.64 21.0K
10:25 52.65 52.87 52.57 52.57 46.9K
10:30 52.58 52.58 52.20 52.40 27.1K
10:35 52.40 52.40 52.19 52.24 11.0K
10:40 52.21 52.21 52.02 52.16 11.3K
10:45 52.16 52.16 52.02 52.07 12.7K
10:50 52.08 52.18 52.08 52.18 12.8K
10:55 52.18 52.18 52.01 52.01 32.7K
11:00 52.00 52.01 51.81 51.93 57.1K
11:05 51.97 52.43 51.88 52.43 35.4K
11:10 52.21 52.24 52.01 52.01 10.9K
11:15 52.03 52.06 51.90 51.95 12.3K
11:20 51.95 52.05 51.88 51.88 19.0K
11:25 51.90 51.97 51.86 51.90 17.6K
13:00 51.90 51.97 51.86 51.86 20.3K
13:05 51.86 52.15 51.84 51.87 31.9K
13:10 51.86 51.96 51.75 51.76 50.8K
13:15 51.75 51.82 51.74 51.81 24.0K
13:20 51.80 51.80 51.74 51.77 19.7K
13:25 51.75 51.78 51.60 51.65 67.3K
13:30 51.67 51.77 51.67 51.74 8.7K
13:35 51.74 51.74 51.62 51.62 15.7K
13:40 51.65 51.65 51.51 51.52 32.6K
13:45 51.56 51.60 51.51 51.51 24.8K
13:50 51.52 51.52 51.25 51.48 55.1K
13:55 51.46 51.61 51.25 51.42 44.7K
14:00 51.48 51.56 51.37 51.46 19.8K
14:05 51.47 51.61 51.47 51.54 19.7K
14:10 51.55 51.66 51.47 51.66 23.7K
14:15 51.53 52.18 51.53 52.08 38.3K
14:20 51.92 51.98 51.70 51.85 30.7K
14:25 51.82 52.01 51.74 51.98 49.1K
14:30 51.88 51.88 51.68 51.70 39.7K
14:35 51.70 51.85 51.70 51.76 28.8K
14:40 51.75 51.77 51.60 51.60 30.2K
14:45 51.59 51.76 51.57 51.63 58.7K
14:50 51.64 51.73 51.61 51.66 64.7K
14:55 51.66 51.75 51.63 51.71 33.1K
15:00 51.85 51.85 51.85 51.85 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据