骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.56 53.56 53.56 53.56 47.2K
09:30 53.46 54.12 52.50 52.50 288.3K
09:35 52.50 53.46 52.15 53.33 163.4K
09:40 53.16 54.00 52.90 53.86 135.8K
09:45 53.85 54.19 53.57 53.57 244.0K
09:50 53.57 53.79 53.43 53.57 66.8K
09:55 53.57 54.11 53.56 54.06 150.8K
10:00 53.96 54.70 53.95 54.44 235.5K
10:05 54.44 54.61 54.05 54.05 64.1K
10:10 54.06 54.22 53.95 54.00 35.8K
10:15 54.00 54.61 53.97 54.41 90.3K
10:20 54.31 54.66 54.12 54.63 88.6K
10:25 54.64 54.64 54.41 54.51 23.7K
10:30 54.51 56.08 54.36 55.86 399.5K
10:35 55.86 55.95 55.44 55.49 130.8K
10:40 55.49 55.49 55.01 55.24 48.6K
10:45 55.24 55.84 55.22 55.79 76.0K
10:50 55.71 55.74 55.48 55.64 25.3K
10:55 55.63 56.63 55.63 56.24 223.5K
11:00 56.22 56.62 55.89 56.31 96.4K
11:05 56.31 56.31 55.57 55.57 48.0K
11:10 55.63 55.67 55.50 55.50 45.4K
11:15 55.50 55.60 55.36 55.60 26.2K
11:20 55.60 55.61 55.36 55.36 37.4K
11:25 55.36 55.74 55.36 55.49 36.1K
13:00 55.39 55.39 54.88 54.94 70.7K
13:05 54.95 55.15 54.95 55.09 27.7K
13:10 55.11 55.23 55.04 55.15 13.7K
13:15 55.16 55.16 54.89 54.98 47.9K
13:20 54.90 55.06 54.89 55.06 30.4K
13:25 55.05 55.22 55.05 55.20 18.3K
13:30 55.11 55.25 55.11 55.20 11.8K
13:35 55.32 55.32 55.18 55.18 21.1K
13:40 55.18 55.18 55.11 55.11 15.7K
13:45 55.12 55.12 55.00 55.00 30.9K
13:50 54.90 54.99 54.90 54.93 10.6K
13:55 54.93 55.09 54.91 55.08 44.8K
14:00 55.11 55.19 55.04 55.04 14.3K
14:05 55.01 55.01 54.91 54.94 14.7K
14:10 54.94 54.94 54.91 54.94 21.1K
14:15 54.94 54.94 54.89 54.91 27.2K
14:20 54.91 54.97 54.84 54.95 29.0K
14:25 54.94 54.94 54.86 54.87 12.7K
14:30 54.86 55.03 54.85 55.00 46.2K
14:35 55.04 55.06 54.96 54.98 30.4K
14:40 54.98 55.02 54.95 55.00 29.5K
14:45 55.01 55.06 54.99 55.03 63.1K
14:50 55.04 55.09 54.94 55.09 59.6K
14:55 55.09 55.18 55.09 55.15 59.0K
15:00 55.17 55.17 55.17 55.17 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据