骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.35 51.35 51.35 51.35 7.4K
09:30 51.39 52.27 51.21 51.99 226.7K
09:35 51.96 51.97 51.59 51.77 59.9K
09:40 51.78 51.78 51.23 51.36 66.9K
09:45 51.31 51.43 51.19 51.22 33.3K
09:50 51.14 51.22 51.07 51.13 40.5K
09:55 51.07 51.08 50.93 50.93 27.2K
10:00 50.94 50.97 50.84 50.84 32.6K
10:05 50.86 50.94 50.84 50.84 36.5K
10:10 50.85 50.89 50.81 50.84 16.1K
10:15 50.84 50.84 50.71 50.74 25.3K
10:20 50.79 51.06 50.75 50.97 21.0K
10:25 50.94 51.19 50.93 51.06 16.8K
10:30 51.09 51.39 51.06 51.33 25.2K
10:35 51.33 51.33 51.12 51.14 7.0K
10:40 51.14 51.17 51.11 51.14 11.9K
10:45 51.17 51.17 51.02 51.06 12.0K
10:50 51.14 51.15 51.07 51.14 6.6K
10:55 51.10 51.30 51.10 51.29 12.9K
11:00 51.18 51.24 51.14 51.14 1.1K
11:05 51.24 51.35 51.18 51.29 14.6K
11:10 51.39 51.63 51.39 51.51 26.2K
11:15 51.55 51.69 51.55 51.69 23.0K
11:20 51.68 51.76 51.64 51.72 23.3K
11:25 51.69 51.72 51.65 51.65 5.3K
13:00 51.63 51.63 51.36 51.38 14.6K
13:05 51.38 51.49 51.36 51.36 12.2K
13:10 51.39 51.58 51.39 51.49 8.3K
13:15 51.49 51.54 51.49 51.49 6.6K
13:20 51.49 51.50 51.41 51.50 6.0K
13:25 51.50 51.57 51.50 51.57 3.4K
13:30 51.51 51.56 51.50 51.50 2.0K
13:35 51.47 51.49 51.44 51.44 6.9K
13:40 51.44 51.56 51.44 51.56 15.3K
13:45 51.56 51.87 51.53 51.61 52.2K
13:50 51.60 51.67 51.56 51.67 21.3K
13:55 51.75 51.82 51.70 51.71 14.3K
14:00 51.69 51.74 51.53 51.53 12.7K
14:05 51.58 51.61 51.55 51.61 17.8K
14:10 51.64 51.64 51.56 51.57 6.3K
14:15 51.58 51.59 51.52 51.57 18.9K
14:20 51.57 51.57 51.53 51.57 1.5K
14:25 51.54 51.54 51.52 51.52 2.0K
14:30 51.54 51.57 51.51 51.53 7.6K
14:35 51.54 51.57 51.52 51.53 5.9K
14:40 51.53 51.54 51.44 51.51 13.0K
14:45 51.51 51.57 51.49 51.54 27.3K
14:50 51.59 51.79 51.54 51.72 72.7K
14:55 51.75 51.81 51.72 51.81 59.1K
15:00 51.81 51.81 51.81 51.81 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据