骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 49.76 49.76 49.76 49.76 0.3K
09:30 49.98 50.04 49.59 49.64 35.4K
09:35 49.70 50.00 49.64 49.98 39.9K
09:40 49.91 49.96 49.53 49.66 23.2K
09:45 49.62 49.74 49.54 49.74 38.0K
09:50 49.74 49.96 49.74 49.79 25.2K
09:55 49.74 49.91 49.69 49.78 10.9K
10:00 49.85 50.09 49.85 50.09 24.4K
10:05 50.01 50.19 49.96 50.18 16.1K
10:10 50.17 50.43 50.07 50.43 58.4K
10:15 50.43 50.61 50.38 50.55 36.3K
10:20 50.43 50.47 50.28 50.39 16.2K
10:25 50.41 50.41 50.25 50.34 9.0K
10:30 50.33 50.36 50.28 50.32 7.6K
10:35 50.28 50.43 50.28 50.39 11.2K
10:40 50.39 50.43 50.36 50.36 2.4K
10:45 50.31 50.45 50.28 50.45 14.0K
10:50 50.35 50.51 50.33 50.51 8.6K
10:55 50.46 50.46 50.41 50.44 8.4K
11:00 50.41 50.43 50.36 50.43 8.3K
11:05 50.44 50.51 50.33 50.44 31.2K
11:10 50.36 50.41 50.36 50.36 3.1K
11:15 50.41 50.52 50.34 50.40 15.0K
11:20 50.40 50.40 50.31 50.34 9.5K
11:25 50.35 50.49 50.35 50.41 3.9K
13:00 50.49 50.56 50.33 50.56 10.8K
13:05 50.51 50.51 50.49 50.49 3.4K
13:10 50.52 50.56 50.46 50.49 24.1K
13:15 50.64 51.13 50.64 51.07 123.7K
13:20 51.06 51.64 51.06 51.56 133.8K
13:25 51.56 51.56 51.16 51.26 32.8K
13:30 51.24 51.24 51.01 51.11 25.5K
13:35 51.12 51.13 50.91 50.97 14.3K
13:40 50.95 51.01 50.94 51.01 2.8K
13:45 51.01 51.01 50.81 50.96 14.6K
13:50 50.91 50.95 50.89 50.91 7.7K
13:55 50.91 50.91 50.85 50.90 9.8K
14:00 50.85 50.90 50.84 50.86 14.0K
14:05 50.87 50.87 50.77 50.77 18.1K
14:10 50.75 50.85 50.71 50.85 16.0K
14:15 50.86 50.89 50.84 50.89 5.0K
14:20 50.89 50.91 50.89 50.90 5.6K
14:25 50.91 50.93 50.91 50.93 2.9K
14:30 50.91 50.91 50.84 50.89 7.3K
14:35 50.89 50.92 50.86 50.86 7.4K
14:40 50.86 50.86 50.74 50.74 7.1K
14:45 50.83 50.84 50.79 50.84 4.8K
14:50 50.83 50.88 50.81 50.87 24.9K
14:55 50.87 50.91 50.86 50.91 9.6K
15:00 50.89 50.89 50.89 50.89 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据