骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.49 51.49 51.49 51.49 2.2K
09:30 51.59 51.70 51.27 51.29 112.6K
09:35 51.31 51.51 51.29 51.35 17.5K
09:40 51.42 51.62 51.34 51.57 23.5K
09:45 51.51 51.52 51.34 51.34 34.7K
09:50 51.32 51.33 51.26 51.33 53.9K
09:55 51.33 51.41 51.23 51.23 15.0K
10:00 51.24 51.24 51.10 51.12 33.7K
10:05 51.22 51.27 51.15 51.16 22.1K
10:10 51.20 51.20 51.07 51.16 34.3K
10:15 51.19 51.19 51.01 51.07 12.7K
10:20 51.07 51.21 51.05 51.08 12.7K
10:25 51.08 51.16 50.99 50.99 20.4K
10:30 50.96 50.96 50.93 50.93 26.5K
10:35 50.94 50.99 50.86 50.98 17.4K
10:40 50.95 50.96 50.86 50.93 5.2K
10:45 50.88 50.91 50.86 50.91 2.5K
10:50 50.86 50.94 50.82 50.94 13.2K
10:55 50.94 50.99 50.93 50.99 13.7K
11:00 51.00 51.10 51.00 51.00 6.2K
11:05 50.99 50.99 50.90 50.90 4.2K
11:10 50.93 50.99 50.85 50.86 6.9K
11:15 50.88 50.98 50.88 50.89 1.8K
11:20 50.86 50.87 50.83 50.83 13.9K
11:25 50.85 50.89 50.79 50.79 5.6K
13:00 50.79 50.94 50.76 50.87 8.5K
13:05 50.90 50.94 50.86 50.86 3.6K
13:10 50.89 50.99 50.86 50.99 6.0K
13:15 50.99 51.41 50.99 51.26 38.2K
13:20 51.27 52.13 51.25 51.94 103.9K
13:25 51.94 51.94 51.38 51.44 57.0K
13:30 51.56 51.99 51.46 51.62 48.7K
13:35 51.63 51.74 51.63 51.68 14.7K
13:40 51.66 51.66 51.55 51.56 7.6K
13:45 51.56 51.67 51.56 51.67 3.2K
13:50 51.63 51.63 51.51 51.51 15.0K
13:55 51.46 51.54 51.46 51.54 1.5K
14:00 51.44 51.54 51.44 51.54 11.2K
14:05 51.46 51.46 51.31 51.31 14.4K
14:10 51.41 51.41 51.34 51.40 4.2K
14:15 51.41 51.41 51.31 51.32 3.4K
14:20 51.32 51.32 51.29 51.31 8.4K
14:25 51.28 51.28 51.26 51.27 1.3K
14:30 51.26 51.32 51.21 51.28 6.7K
14:35 51.26 51.29 51.20 51.20 7.8K
14:40 51.19 51.20 51.11 51.18 7.3K
14:45 51.19 51.28 51.14 51.21 15.8K
14:50 51.22 51.23 51.07 51.21 17.4K
14:55 51.09 51.23 51.09 51.23 10.6K
15:00 51.15 51.15 51.15 51.15 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据