骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.13 51.13 51.13 51.13 1.5K
09:30 51.43 51.43 51.09 51.26 38.8K
09:35 51.35 51.35 50.80 51.02 47.6K
09:40 50.84 51.28 50.84 51.02 50.7K
09:45 51.03 51.13 50.95 51.11 26.2K
09:50 51.11 51.16 51.01 51.09 10.4K
09:55 51.03 51.29 51.00 51.27 14.8K
10:00 51.14 51.27 51.14 51.19 11.5K
10:05 51.24 51.36 51.23 51.23 11.3K
10:10 51.23 51.23 51.15 51.16 10.6K
10:15 51.14 51.26 51.14 51.15 8.5K
10:20 51.07 51.11 51.00 51.01 12.5K
10:25 51.01 51.12 51.00 51.00 7.7K
10:30 51.00 51.01 50.80 50.81 12.9K
10:35 50.81 50.86 50.80 50.85 13.7K
10:40 50.91 50.99 50.85 50.99 9.1K
10:45 50.99 50.99 50.85 50.86 14.8K
10:50 50.86 50.93 50.63 50.82 64.5K
10:55 50.73 50.91 50.73 50.75 14.0K
11:00 50.85 50.85 50.61 50.64 36.8K
11:05 50.64 50.64 50.46 50.46 50.0K
11:10 50.49 50.61 50.44 50.61 53.5K
11:15 50.61 50.68 50.61 50.68 13.7K
11:20 50.61 50.61 50.54 50.61 9.4K
11:25 50.63 50.68 50.63 50.63 6.0K
13:00 50.63 50.84 50.63 50.73 13.7K
13:05 50.66 50.80 50.61 50.80 4.6K
13:10 50.69 50.81 50.69 50.74 3.5K
13:15 50.78 50.80 50.76 50.80 4.2K
13:20 50.80 50.80 50.74 50.74 3.9K
13:25 50.76 50.87 50.76 50.87 21.8K
13:30 50.88 50.90 50.84 50.84 2.4K
13:35 50.85 50.85 50.76 50.77 5.0K
13:40 50.77 50.84 50.76 50.84 13.7K
13:45 50.84 50.84 50.78 50.78 7.7K
13:50 50.77 50.89 50.77 50.89 16.1K
13:55 50.86 50.89 50.86 50.87 8.8K
14:00 50.89 50.94 50.76 50.76 11.2K
14:05 50.79 50.79 50.77 50.77 7.8K
14:10 50.78 50.78 50.76 50.76 4.6K
14:15 50.76 50.83 50.76 50.81 7.8K
14:20 50.85 50.85 50.76 50.76 10.1K
14:25 50.77 50.77 50.66 50.69 11.6K
14:30 50.66 50.77 50.64 50.64 14.6K
14:35 50.59 50.71 50.59 50.69 14.1K
14:40 50.71 50.72 50.64 50.65 8.3K
14:45 50.64 50.70 50.64 50.64 23.2K
14:50 50.66 50.75 50.63 50.65 23.9K
14:55 50.65 50.65 50.57 50.63 12.5K
15:00 50.63 50.63 50.63 50.63 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据