骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.91 50.91 50.91 50.91 0.8K
09:30 51.54 51.54 50.92 51.04 32.8K
09:35 51.17 51.27 51.10 51.22 34.0K
09:40 51.24 51.44 51.20 51.34 37.2K
09:45 51.40 51.41 51.21 51.22 16.0K
09:50 51.36 51.55 51.36 51.46 35.4K
09:55 51.46 51.46 51.32 51.38 17.9K
10:00 51.41 51.50 51.37 51.48 20.2K
10:05 51.46 51.47 51.37 51.43 15.7K
10:10 51.43 51.64 51.43 51.52 41.3K
10:15 51.43 51.46 51.40 51.41 10.1K
10:20 51.43 51.50 51.43 51.43 8.7K
10:25 51.43 51.46 51.36 51.45 11.5K
10:30 51.46 51.54 51.46 51.52 23.0K
10:35 51.54 51.54 51.47 51.54 13.2K
10:40 51.50 51.50 51.34 51.37 21.7K
10:45 51.39 51.39 51.26 51.27 11.3K
10:50 51.25 51.37 51.22 51.34 8.5K
10:55 51.40 51.61 51.40 51.54 35.3K
11:00 51.54 51.55 51.47 51.47 9.5K
11:05 51.46 51.47 51.44 51.44 3.5K
11:10 51.44 51.47 51.44 51.47 9.9K
11:15 51.50 51.50 51.35 51.35 7.0K
11:20 51.39 51.39 51.34 51.34 10.1K
11:25 51.34 51.39 51.34 51.34 1.3K
13:00 51.34 51.51 51.34 51.51 19.9K
13:05 51.52 51.52 51.28 51.33 9.8K
13:10 51.38 51.38 51.34 51.36 2.9K
13:15 51.34 51.50 51.33 51.50 9.5K
13:20 51.46 51.46 51.46 51.46 0.7K
13:25 51.48 51.51 51.39 51.39 10.9K
13:30 51.41 51.42 51.36 51.37 16.0K
13:35 51.46 51.46 51.44 51.44 4.1K
13:40 51.45 51.45 51.37 51.41 8.1K
13:45 51.38 51.46 51.31 51.46 10.2K
13:50 51.46 51.46 51.44 51.46 12.3K
13:55 51.46 51.54 51.46 51.46 12.6K
14:00 51.49 51.54 51.43 51.54 18.8K
14:05 51.49 51.54 51.49 51.54 12.2K
14:10 51.55 51.55 51.44 51.46 14.6K
14:15 51.46 51.50 51.46 51.49 7.6K
14:20 51.49 51.49 51.41 51.41 12.6K
14:25 51.34 51.43 51.34 51.41 26.3K
14:30 51.33 51.42 51.26 51.37 25.8K
14:35 51.37 51.37 51.29 51.33 12.5K
14:40 51.37 51.47 51.37 51.47 23.5K
14:45 51.44 51.46 51.38 51.38 22.8K
14:50 51.35 51.48 51.34 51.43 35.1K
14:55 51.42 51.45 51.41 51.43 17.2K
15:00 51.43 51.43 51.43 51.43 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据