骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 50.99 50.99 50.99 50.99 6.6K
09:30 51.08 51.14 50.01 51.04 128.3K
09:35 51.00 51.29 50.87 51.23 80.1K
09:40 51.28 51.41 51.18 51.34 73.1K
09:45 51.26 51.32 51.14 51.20 50.4K
09:50 51.20 51.20 50.81 50.99 55.0K
09:55 51.01 51.69 51.01 51.64 78.5K
10:00 51.64 51.69 51.38 51.48 23.9K
10:05 51.48 51.49 51.31 51.34 16.0K
10:10 51.32 51.35 51.25 51.35 23.4K
10:15 51.35 51.49 51.30 51.30 39.9K
10:20 51.30 51.30 51.16 51.29 36.0K
10:25 51.29 51.29 51.09 51.15 22.3K
10:30 51.16 51.21 51.11 51.19 10.5K
10:35 51.16 51.25 51.16 51.24 9.0K
10:40 51.15 51.18 51.14 51.18 10.3K
10:45 51.16 51.16 51.06 51.07 16.5K
10:50 51.06 51.07 50.99 51.02 14.1K
10:55 51.01 51.10 51.00 51.10 15.7K
11:00 51.09 51.28 51.09 51.23 14.6K
11:05 51.24 51.37 51.24 51.29 11.6K
11:10 51.31 51.46 51.31 51.46 16.4K
11:15 51.44 51.44 51.23 51.23 20.7K
11:20 51.23 51.24 51.22 51.24 6.6K
11:25 51.25 51.25 51.24 51.24 3.2K
13:00 51.30 51.61 51.24 51.56 36.6K
13:05 51.57 51.58 51.38 51.38 16.1K
13:10 51.36 51.37 51.25 51.25 11.1K
13:15 51.25 51.25 51.11 51.21 12.0K
13:20 51.21 51.24 51.07 51.08 11.2K
13:25 51.11 51.15 51.07 51.07 6.2K
13:30 51.06 51.06 51.00 51.06 11.6K
13:35 51.01 51.05 50.96 50.96 10.4K
13:40 50.96 51.02 50.94 50.98 9.2K
13:45 50.94 50.94 50.24 50.79 64.1K
13:50 50.79 50.86 50.71 50.71 18.5K
13:55 50.71 50.71 50.49 50.49 27.9K
14:00 50.56 50.57 50.44 50.52 29.8K
14:05 50.55 50.62 50.52 50.52 24.5K
14:10 50.54 50.57 50.43 50.43 13.2K
14:15 50.43 50.52 50.36 50.52 14.6K
14:20 50.45 50.46 50.36 50.46 15.1K
14:25 50.43 50.61 50.43 50.61 10.9K
14:30 50.66 50.99 50.62 50.99 38.5K
14:35 50.99 51.11 50.93 51.09 28.8K
14:40 51.11 51.23 51.07 51.17 27.8K
14:45 51.15 51.18 51.08 51.14 23.0K
14:50 51.14 51.18 51.11 51.17 21.7K
14:55 51.09 51.16 51.09 51.09 8.8K
15:00 51.07 51.07 51.07 51.07 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据