骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.26 41.26 41.26 41.26 9.4K
09:30 40.86 40.99 40.00 40.09 112.8K
09:35 40.10 40.15 38.79 38.88 200.8K
09:40 38.88 39.56 38.79 39.41 112.4K
09:45 39.41 39.90 39.29 39.77 35.6K
09:50 39.75 40.44 39.71 40.34 90.7K
09:55 40.34 40.68 40.34 40.52 18.3K
10:00 40.69 41.69 40.52 41.28 38.6K
10:05 41.28 41.29 41.16 41.27 15.0K
10:10 41.28 41.74 41.24 41.64 31.9K
10:15 41.59 42.13 41.59 42.07 66.1K
10:20 41.93 42.06 41.49 41.79 30.7K
10:25 42.04 42.05 41.77 41.77 21.1K
10:30 41.77 41.79 41.54 41.78 17.2K
10:35 41.76 41.76 41.50 41.50 6.2K
10:40 41.50 41.52 41.26 41.26 16.2K
10:45 41.26 41.40 41.26 41.34 5.2K
10:50 41.36 41.42 41.35 41.35 9.8K
10:55 41.36 41.38 41.34 41.38 7.2K
11:00 41.42 41.44 41.26 41.26 22.4K
11:05 41.26 41.26 41.08 41.08 12.2K
11:10 41.09 41.09 41.06 41.07 11.3K
11:15 41.08 41.21 41.08 41.13 6.4K
11:20 41.21 41.44 41.21 41.35 5.0K
11:25 41.43 41.75 41.43 41.71 85.0K
13:00 41.54 41.76 41.34 41.36 12.6K
13:05 41.44 41.71 41.44 41.59 12.6K
13:10 41.70 41.84 41.70 41.84 27.0K
13:15 41.99 42.05 41.91 41.94 10.4K
13:20 42.03 42.36 42.03 42.29 34.9K
13:25 42.19 42.41 42.19 42.40 18.5K
13:30 42.40 42.56 42.39 42.56 27.3K
13:35 42.56 43.06 42.56 42.92 36.3K
13:40 42.91 42.99 42.86 42.99 27.9K
13:45 42.99 43.04 42.89 42.90 13.6K
13:50 42.90 42.96 42.86 42.86 11.6K
13:55 42.74 42.93 42.50 42.63 34.3K
14:00 42.54 42.89 42.54 42.86 8.8K
14:05 42.85 42.86 42.66 42.86 4.6K
14:10 42.86 42.86 42.66 42.86 10.8K
14:15 42.84 42.99 42.84 42.99 43.0K
14:20 42.99 43.02 42.97 42.97 18.5K
14:25 42.91 43.00 42.91 42.97 5.9K
14:30 42.97 43.02 42.96 43.00 23.5K
14:35 43.00 43.02 42.96 42.96 19.6K
14:40 42.96 42.96 42.89 42.92 49.8K
14:45 42.94 42.94 42.89 42.93 15.1K
14:50 42.94 42.94 42.91 42.94 13.9K
14:55 42.93 42.95 42.93 42.93 8.5K
15:00 42.93 42.93 42.93 42.93 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据