骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 41.43 41.43 41.43 41.43 6.9K
09:30 41.31 42.93 41.31 42.93 180.7K
09:35 42.93 43.48 42.84 42.84 98.0K
09:40 42.84 42.84 42.30 42.31 62.7K
09:45 42.28 42.82 41.65 41.74 62.4K
09:50 41.74 41.79 41.43 41.69 81.6K
09:55 41.84 42.14 41.72 42.14 39.1K
10:00 42.21 42.21 42.01 42.01 27.9K
10:05 41.88 42.42 41.86 42.31 30.8K
10:10 42.32 42.55 42.32 42.50 19.7K
10:15 42.50 42.51 42.39 42.39 16.1K
10:20 42.30 42.30 42.19 42.19 20.3K
10:25 42.19 42.21 42.14 42.19 9.1K
10:30 42.19 42.34 42.19 42.34 6.3K
10:35 42.30 42.33 42.19 42.25 10.1K
10:40 42.19 42.25 41.86 41.86 19.5K
10:45 41.89 42.20 41.89 42.06 8.0K
10:50 42.15 42.21 42.14 42.14 1.5K
10:55 42.15 42.15 41.95 41.95 1.8K
11:00 41.90 41.94 41.82 41.82 32.5K
11:05 41.82 41.93 41.57 41.87 17.6K
11:10 41.87 41.87 41.61 41.71 11.3K
11:15 41.84 41.94 41.71 41.94 3.5K
11:20 41.92 41.94 41.92 41.94 10.6K
11:25 41.93 42.20 41.92 41.96 42.8K
13:00 42.20 42.24 42.00 42.00 10.1K
13:05 42.00 42.01 41.87 41.87 14.6K
13:10 41.87 41.87 41.71 41.72 11.3K
13:15 41.71 41.99 41.71 41.73 11.6K
13:20 41.73 41.79 41.73 41.79 3.1K
13:25 41.81 41.82 41.72 41.72 5.0K
13:30 41.72 41.82 41.71 41.82 21.8K
13:35 41.91 41.91 41.90 41.91 2.0K
13:40 41.90 41.91 41.64 41.64 15.7K
13:45 41.64 41.64 41.51 41.51 14.8K
13:50 41.51 41.51 41.34 41.42 42.1K
13:55 41.34 41.52 41.29 41.52 29.3K
14:00 41.62 41.89 41.53 41.56 6.3K
14:05 41.76 41.76 41.52 41.52 14.4K
14:10 41.50 41.82 41.33 41.40 15.7K
14:15 41.40 41.40 41.21 41.29 47.8K
14:20 41.26 41.77 41.26 41.39 38.4K
14:25 41.39 41.39 41.32 41.39 6.9K
14:30 41.39 41.64 41.34 41.46 5.3K
14:35 41.46 41.47 41.44 41.46 26.6K
14:40 41.46 41.60 41.44 41.54 19.5K
14:45 41.52 41.58 41.45 41.58 35.7K
14:50 41.54 41.64 41.47 41.62 35.0K
14:55 41.68 41.69 41.64 41.68 10.9K
15:00 41.69 41.69 41.69 41.69 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据