骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 51.40 51.40 51.40 51.40 49.4K
09:30 51.43 52.04 51.34 51.50 180.0K
09:35 51.47 51.84 51.47 51.78 65.5K
09:40 51.68 51.76 51.56 51.71 33.7K
09:45 51.75 51.87 51.75 51.79 39.1K
09:50 51.75 51.75 51.44 51.49 89.3K
09:55 51.45 51.48 51.40 51.43 91.7K
10:00 51.43 51.52 51.43 51.43 31.4K
10:05 51.44 51.64 51.32 51.64 96.7K
10:10 51.64 51.64 51.53 51.58 10.1K
10:15 51.58 51.58 51.50 51.50 4.8K
10:20 51.46 51.49 51.34 51.34 36.7K
10:25 51.39 51.57 51.31 51.57 23.1K
10:30 51.57 51.57 51.42 51.42 7.6K
10:35 51.42 51.44 51.39 51.39 6.9K
10:40 51.39 51.43 51.25 51.25 53.5K
10:45 51.25 51.26 51.18 51.25 44.1K
10:50 51.26 51.26 50.80 50.80 67.6K
10:55 50.80 50.81 50.61 50.73 90.9K
11:00 50.74 50.76 50.64 50.71 32.6K
11:05 50.69 50.72 50.68 50.72 27.3K
11:10 50.72 50.77 50.71 50.71 21.4K
11:15 50.71 50.75 50.71 50.72 16.2K
11:20 50.72 50.73 50.69 50.69 27.2K
11:25 50.70 50.70 50.59 50.59 27.7K
13:00 50.56 50.57 50.29 50.33 55.7K
13:05 50.33 50.33 50.07 50.09 61.5K
13:10 50.06 50.06 49.86 49.93 105.4K
13:15 49.93 49.95 49.81 49.81 40.3K
13:20 49.81 49.84 49.70 49.79 37.8K
13:25 49.79 49.99 49.73 49.94 43.7K
13:30 49.94 50.14 49.94 50.09 9.0K
13:35 50.06 50.28 50.06 50.28 8.7K
13:40 50.29 50.39 50.29 50.29 16.2K
13:45 50.34 50.50 50.29 50.47 10.8K
13:50 50.49 50.57 50.34 50.34 14.8K
13:55 50.36 50.36 50.29 50.33 8.0K
14:00 50.33 50.35 50.33 50.33 5.0K
14:05 50.32 50.36 50.32 50.36 14.7K
14:10 50.36 50.36 50.32 50.32 3.9K
14:15 50.32 50.32 50.29 50.29 6.2K
14:20 50.29 50.32 50.29 50.31 3.6K
14:25 50.30 50.30 50.27 50.29 17.4K
14:30 50.29 50.29 50.26 50.26 19.5K
14:35 50.26 50.36 50.26 50.36 10.1K
14:40 50.30 50.36 50.29 50.36 6.0K
14:45 50.36 50.36 50.29 50.33 18.5K
14:50 50.33 50.33 50.27 50.28 14.0K
14:55 50.31 50.35 50.29 50.35 19.2K
15:00 50.33 50.33 50.33 50.33 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据