骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.60 52.60 52.60 52.60 1.4K
09:30 52.64 52.82 52.56 52.81 40.6K
09:35 52.81 53.04 52.77 52.99 29.5K
09:40 52.99 53.06 52.77 52.77 41.0K
09:45 52.77 52.92 52.71 52.92 13.3K
09:50 52.93 52.93 52.63 52.63 23.1K
09:55 52.61 52.99 52.61 52.99 24.4K
10:00 52.99 52.99 52.76 52.92 56.8K
10:05 52.84 52.94 52.79 52.94 7.4K
10:10 52.99 53.71 52.95 53.57 106.7K
10:15 53.57 53.57 53.25 53.37 36.3K
10:20 53.39 53.50 53.35 53.43 28.1K
10:25 53.43 53.43 53.13 53.27 15.6K
10:30 53.27 53.27 52.93 53.09 12.6K
10:35 53.09 53.27 53.09 53.14 6.9K
10:40 53.25 53.29 53.15 53.29 8.5K
10:45 53.29 53.32 53.16 53.19 7.4K
10:50 53.32 53.33 53.19 53.19 3.5K
10:55 53.21 53.25 53.19 53.24 4.6K
11:00 53.25 53.29 53.23 53.29 2.8K
11:05 53.24 53.32 53.23 53.23 44.7K
11:10 53.26 53.26 53.16 53.16 9.7K
11:15 53.19 53.19 53.16 53.16 3.2K
11:20 53.29 53.29 53.16 53.16 2.2K
11:25 53.16 53.28 53.16 53.28 6.2K
13:00 53.28 53.28 53.16 53.16 5.0K
13:05 53.15 53.15 52.98 52.98 11.6K
13:10 53.04 53.04 52.81 52.86 11.3K
13:15 52.86 52.90 52.81 52.81 8.5K
13:20 52.81 52.81 52.71 52.71 18.6K
13:25 52.66 52.79 52.62 52.77 19.0K
13:30 52.77 52.77 52.70 52.72 4.8K
13:35 52.72 52.77 52.66 52.66 4.6K
13:40 52.66 52.69 52.50 52.50 15.1K
13:45 52.49 52.86 52.49 52.68 6.4K
13:50 52.61 52.68 52.61 52.66 2.7K
13:55 52.66 52.79 52.66 52.78 3.7K
14:00 52.79 52.81 52.73 52.79 4.5K
14:05 52.73 52.79 52.57 52.78 9.4K
14:10 52.79 52.79 52.75 52.75 8.0K
14:15 52.74 52.75 52.71 52.72 3.1K
14:20 52.72 52.79 52.72 52.79 5.2K
14:25 52.81 52.89 52.79 52.89 6.7K
14:30 52.89 53.04 52.85 53.04 10.2K
14:35 53.04 53.04 52.85 52.85 11.3K
14:40 52.79 52.88 52.79 52.86 6.6K
14:45 52.79 52.84 52.75 52.75 14.1K
14:50 52.76 52.76 52.59 52.61 37.0K
14:55 52.72 52.77 52.63 52.77 9.0K
15:00 52.77 52.77 52.77 52.77 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据