骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.50 52.50 52.50 52.50 7.8K
09:30 52.77 52.86 52.14 52.31 90.6K
09:35 52.31 52.50 52.11 52.14 74.3K
09:40 52.17 52.27 52.01 52.01 69.3K
09:45 52.01 52.14 51.84 52.12 79.0K
09:50 52.00 52.00 51.93 51.96 17.8K
09:55 52.00 52.48 51.99 52.44 27.3K
10:00 52.35 52.65 52.31 52.44 36.8K
10:05 52.44 52.91 52.44 52.74 21.3K
10:10 52.55 52.67 52.46 52.46 13.2K
10:15 52.41 52.41 52.15 52.15 15.1K
10:20 52.14 52.14 51.84 51.84 27.9K
10:25 51.86 52.08 51.86 52.08 16.4K
10:30 51.93 52.00 51.87 51.87 12.9K
10:35 51.93 51.96 51.88 51.93 12.0K
10:40 51.89 51.89 51.62 51.64 41.4K
10:45 51.63 51.64 51.49 51.49 35.1K
10:50 51.49 51.49 51.29 51.34 68.8K
10:55 51.31 51.56 51.31 51.43 14.0K
11:00 51.43 51.56 51.36 51.48 10.1K
11:05 51.48 51.56 51.48 51.50 3.4K
11:10 51.56 51.58 51.50 51.58 4.5K
11:15 51.63 51.81 51.59 51.69 6.4K
11:20 51.69 51.84 51.59 51.79 10.8K
11:25 51.79 51.79 51.59 51.77 4.2K
13:00 51.76 51.76 51.48 51.59 16.7K
13:05 51.76 52.00 51.76 51.97 14.8K
13:10 52.03 52.06 51.96 52.06 11.1K
13:15 52.04 52.04 51.95 51.97 3.9K
13:20 51.96 51.96 51.62 51.62 26.3K
13:25 51.73 51.73 51.65 51.72 6.6K
13:30 51.69 51.85 51.66 51.85 3.9K
13:35 51.86 51.86 51.70 51.70 6.4K
13:40 51.68 51.68 51.44 51.64 9.0K
13:45 51.61 51.64 51.57 51.63 2.0K
13:50 51.63 51.68 51.54 51.68 19.2K
13:55 51.63 51.63 51.29 51.49 44.2K
14:00 51.52 51.66 51.51 51.51 2.2K
14:05 51.49 51.96 51.49 51.95 38.5K
14:10 51.96 51.96 51.94 51.94 7.0K
14:15 51.94 52.46 51.94 52.30 19.6K
14:20 52.29 52.38 52.29 52.32 6.4K
14:25 52.29 52.31 52.16 52.30 7.8K
14:30 52.31 52.31 52.08 52.19 5.0K
14:35 52.22 52.39 52.22 52.39 9.6K
14:40 52.38 52.52 52.29 52.52 20.9K
14:45 52.50 52.59 52.46 52.51 17.8K
14:50 52.53 52.66 52.53 52.64 31.2K
14:55 52.62 52.66 52.56 52.66 14.6K
15:00 52.56 52.56 52.56 52.56 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据