骏鼎达

301538
🏛️ 中国 →
93.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 54.29 54.29 54.29 54.29 6.4K
09:30 54.29 54.86 54.15 54.21 124.7K
09:35 54.21 54.32 53.86 54.13 120.4K
09:40 54.12 54.21 54.01 54.01 59.6K
09:45 54.00 54.06 53.86 53.97 80.5K
09:50 53.99 53.99 53.91 53.91 19.9K
09:55 53.91 54.09 53.83 53.96 49.3K
10:00 53.96 54.00 53.86 53.88 25.6K
10:05 53.88 53.88 53.74 53.74 54.5K
10:10 53.73 54.21 53.73 53.96 44.9K
10:15 53.81 53.92 53.80 53.92 11.9K
10:20 53.92 53.93 53.82 53.83 17.1K
10:25 53.92 53.92 53.71 53.74 49.0K
10:30 53.75 53.79 53.66 53.66 53.6K
10:35 53.65 53.66 53.36 53.39 115.9K
10:40 53.38 53.56 53.38 53.51 41.3K
10:45 53.51 53.57 53.51 53.56 15.5K
10:50 53.56 53.81 53.56 53.64 16.1K
10:55 53.64 53.64 53.56 53.62 14.5K
11:00 53.57 53.57 53.54 53.57 23.4K
11:05 53.57 53.74 53.57 53.71 14.0K
11:10 53.74 53.74 53.61 53.61 14.6K
11:15 53.59 53.61 53.51 53.54 12.3K
11:20 53.53 53.74 53.53 53.71 10.2K
11:25 53.71 53.71 53.59 53.60 2.4K
13:00 53.60 53.66 53.59 53.66 4.3K
13:05 53.69 53.69 53.58 53.63 16.9K
13:10 53.66 53.66 53.63 53.64 11.6K
13:15 53.64 53.64 53.55 53.55 13.2K
13:20 53.56 53.64 53.56 53.57 4.5K
13:25 53.57 53.61 53.57 53.57 6.4K
13:30 53.58 53.58 53.50 53.50 33.3K
13:35 53.50 53.51 53.50 53.51 11.2K
13:40 53.54 53.79 53.54 53.76 15.5K
13:45 53.74 53.74 53.69 53.71 6.4K
13:50 53.78 53.86 53.71 53.71 20.2K
13:55 53.71 53.74 53.71 53.74 2.5K
14:00 53.74 53.86 53.72 53.82 13.0K
14:05 53.74 53.82 53.64 53.64 8.0K
14:10 53.59 53.64 53.54 53.58 6.4K
14:15 53.59 53.70 53.58 53.70 3.8K
14:20 53.77 53.77 53.36 53.64 38.4K
14:25 53.37 53.64 53.37 53.49 12.6K
14:30 53.57 53.57 53.47 53.47 10.9K
14:35 53.46 53.56 53.39 53.43 17.8K
14:40 53.43 53.50 53.33 53.43 79.0K
14:45 53.34 53.36 53.29 53.36 34.7K
14:50 53.34 53.36 53.24 53.24 54.8K
14:55 53.24 53.24 53.19 53.19 49.3K
15:00 53.21 53.21 53.21 53.21 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据